Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoomba Historical Data

ZBA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2019 $0.00706
-3.38%
$53,864 $1,875
Oct 26, 2019 $0.00727
+9.03%
$55,482 $1,674
Oct 25, 2019 $0.00666
+11.29%
$50,842 $1,633
Oct 24, 2019 $0.00599
-0.38%
$45,687 $1,364
Oct 23, 2019 $0.00601
-5.66%
$45,857 $1,365
Oct 22, 2019 $0.00637
-2.81%
$48,609 $1,512
Oct 21, 2019 $0.00655
-0.14%
$50,017 $1,493
Oct 20, 2019 $0.00656
+2.20%
$50,086 $1,493
Oct 19, 2019 $0.00642
-0.16%
$48,975 $1,456
Oct 18, 2019 $0.00643
+22.47%
$49,052 $1,456
Oct 17, 2019 $0.00525
-15.86%
$40,053 $1,918
Oct 16, 2019 $0.00624
-4.52%
$47,603 $1,542
Oct 15, 2019 $0.00653
+1.14%
$49,857 $1,476
Oct 14, 2019 $0.00646
-0.02%
$49,296 $1,536
Oct 13, 2019 $0.00646
-0.75%
$49,310 $1,556
Oct 12, 2019 $0.00651
+4.32%
$49,679 $1,545
Oct 11, 2019 $0.00625
-8.06%
$47,693 $1,625
Oct 10, 2019 $0.0068
+0.88%
$51,874 $1,551
Oct 9, 2019 $0.00672
+3.89%
$51,269 $1,591
Oct 8, 2019 $0.00645
-1.94%
$49,232 $1,513
Oct 7, 2019 $0.00658
+4.84%
$50,204 $1,500
Oct 6, 2019 $0.00629
-3.36%
$48,014 $1,441
Oct 5, 2019 $0.00651
-0.57%
$49,684 $1,480
Oct 4, 2019 $0.00657
-1.04%
$50,161 $1,484
Oct 3, 2019 $0.00664
+4.47%
$50,688 $1,507
Oct 2, 2019 $0.00636
-5.22%
$48,521 $1,640
Oct 1, 2019 $0.00671
+2.01%
$51,195 $1,517
Sep 30, 2019 $0.00657
+1.70%
$50,188 $1,508
Sep 29, 2019 $0.00646
-1.99%
$49,346 $1,465
Sep 28, 2019 $0.0066
+1.03%
$50,350 $1,493
Sep 27, 2019 $0.00653
+0.90%
$49,826 $1,497
Sep 26, 2019 $0.00647
-1.02%
$49,380 $1,478
Sep 25, 2019 $0.00653
-4.87%
$49,817 $1,598
Sep 24, 2019 $0.00679
-11.27%
$51,860 $1,650
Sep 23, 2019 $0.00766
-0.33%
$58,445 $1,777
Sep 22, 2019 $0.00768
-3.26%
$58,636 $1,949
Sep 21, 2019 $0.00794
+10.06%
$60,611 $1,827
Sep 20, 2019 $0.00721
+0.99%
$55,070 $2,100
Sep 19, 2019 $0.00714
-7.89%
$54,528 $2,168
Sep 18, 2019 $0.00776
-3.45%
$59,200 $1,953
Sep 17, 2019 $0.00803
-0.95%
$61,315 $1,860
Sep 16, 2019 $0.00811
-0.29%
$61,935 $1,865
Sep 15, 2019 $0.00814
-0.01%
$62,119 $1,856
Sep 14, 2019 $0.00814
+2.74%
$62,123 $1,860
Sep 13, 2019 $0.00792
-2.16%
$60,466 $1,913
Sep 12, 2019 $0.0081
+0.80%
$61,797 $1,925
Sep 11, 2019 $0.00801
+1.00%
$61,161 $1,814
Sep 10, 2019 $0.00795
-3.01%
$60,655 $1,819
Sep 9, 2019 $0.00818
+1.36%
$62,420 $1,863
Sep 8, 2019 $0.00807
-2.20%
$61,581 $1,932