Coinranking
Zoomba Historical Data
ZBA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2019 | $0.00828 | +3.79% | ||
| Jul 18, 2019 | $0.00798 | +3.57% | ||
| Jul 17, 2019 | $0.0077 | +15.58% | ||
| Jul 16, 2019 | $0.00666 | -23.15% | ||
| Jul 15, 2019 | $0.00867 | +4.81% | ||
| Jul 14, 2019 | $0.00827 | -6.64% | ||
| Jul 13, 2019 | $0.00886 | -4.65% | ||
| Jul 12, 2019 | $0.00929 | +342.35% | ||
| Jul 11, 2019 | $0.0021 | -16.97% | ||
| Jul 10, 2019 | $0.00253 | -7.95% | ||
| Jul 9, 2019 | $0.00275 | -4.19% | ||
| Jul 8, 2019 | $0.00287 | +16.64% | ||
| Jul 7, 2019 | $0.00246 | +22.03% | ||
| Jul 6, 2019 | $0.00202 | -46.70% | ||
| Jul 5, 2019 | $0.00378 | +11.85% | ||
| Jul 4, 2019 | $0.00338 | +83.96% | ||
| Jul 3, 2019 | $0.00184 | +22.92% | ||
| Jul 2, 2019 | $0.0015 | -22.83% | ||
| Jul 1, 2019 | $0.00194 | +17.16% | ||
| Jun 30, 2019 | $0.00165 | -48.73% | ||
| Jun 29, 2019 | $0.00322 | +64.80% | ||
| Jun 28, 2019 | $0.00196 | -33.63% | ||
| Jun 27, 2019 | $0.00295 | +69.11% | ||
| Jun 26, 2019 | $0.00174 | -0.56% | ||
| Jun 25, 2019 | $0.00175 | -10.26% | ||
| Jun 24, 2019 | $0.00195 | -18.37% | ||
| Jun 23, 2019 | $0.00239 | +19.74% | ||
| Jun 22, 2019 | $0.002 | -29.20% | ||
| Jun 21, 2019 | $0.00282 | -12.02% | ||
| Jun 20, 2019 | $0.00321 | +8.29% | ||
| Jun 19, 2019 | $0.00296 | +9.36% | ||
| Jun 18, 2019 | $0.00271 | -23.84% | ||
| Jun 17, 2019 | $0.00356 | -49.34% | ||
| Jun 16, 2019 | $0.00702 | +2.72% | ||
| Jun 15, 2019 | $0.00683 | +2.16% | ||
| Jun 14, 2019 | $0.00669 | +3.96% | ||
| Jun 13, 2019 | $0.00643 | +103.31% | ||
| Jun 12, 2019 | $0.00317 | -49.14% | ||
| Jun 11, 2019 | $0.00622 | +0.51% | ||
| Jun 10, 2019 | $0.00619 | +3.27% | ||
| Jun 9, 2019 | $0.006 | -2.92% | ||
| Jun 8, 2019 | $0.00618 | +0.80% | ||
| Jun 7, 2019 | $0.00613 | -2.88% | ||
| Jun 6, 2019 | $0.00631 | -17.25% | ||
| Jun 5, 2019 | $0.00762 | +53.80% | ||
| Jun 4, 2019 | $0.00496 | +172.95% | ||
| Jun 3, 2019 | $0.00182 | -25.15% | ||
| Jun 2, 2019 | $0.00243 | -5.57% | ||
| Jun 1, 2019 | $0.00257 | +25.65% | ||
| May 31, 2019 | $0.00204 | -9.44% | ||