Zoomba Historical Data

ZBA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.00828
+3.79%
$ 63,200 $ 1,906
Jul 18, 2019 $ 0.00798
+3.57%
$ 60,891 $ 2,108
Jul 17, 2019 $ 0.0077
+15.58%
$ 58,788 $ 1,742
Jul 16, 2019 $ 0.00666
-23.15%
$ 50,863 $ 2,099
Jul 15, 2019 $ 0.00867
+4.81%
$ 66,183 $ 1,974
Jul 14, 2019 $ 0.00827
-6.64%
$ 63,143 $ 1,893
Jul 13, 2019 $ 0.00886
-4.65%
$ 67,635 $ 2,133
Jul 12, 2019 $ 0.00929
+342.35%
$ 70,931 $ 2,137
Jul 11, 2019 $ 0.0021
-16.97%
$ 16,035 $ 110
Jul 10, 2019 $ 0.00253
-7.95%
$ 19,312 $ 243
Jul 9, 2019 $ 0.00275
-4.19%
$ 20,980 $ 498
Jul 8, 2019 $ 0.00287
+16.64%
$ 21,898 $ 124
Jul 7, 2019 $ 0.00246
+22.03%
$ 18,774 $ 63
Jul 6, 2019 $ 0.00202
-46.70%
$ 15,385 $ 109
Jul 5, 2019 $ 0.00378
+11.85%
$ 28,863 $ 90
Jul 4, 2019 $ 0.00338
+83.96%
$ 25,805 $ 189
Jul 3, 2019 $ 0.00184
+22.92%
$ 14,027 $ 294
Jul 2, 2019 $ 0.0015
-22.83%
$ 11,412 $ 186
Jul 1, 2019 $ 0.00194
+17.16%
$ 14,787 $ 64
Jun 30, 2019 $ 0.00165
-48.73%
$ 12,622 $ 8
Jun 29, 2019 $ 0.00322
+64.80%
$ 24,616 $ 15
Jun 28, 2019 $ 0.00196
-33.63%
$ 14,937 $ 25
Jun 27, 2019 $ 0.00295
+69.11%
$ 22,505 $ 39
Jun 26, 2019 $ 0.00174
-0.56%
$ 13,308 $ 134
Jun 25, 2019 $ 0.00175
-10.26%
$ 13,383 $ 201
Jun 24, 2019 $ 0.00195
-18.37%
$ 14,913 $ 4
Jun 23, 2019 $ 0.00239
+19.74%
$ 18,268 $ 131
Jun 22, 2019 $ 0.002
-29.20%
$ 15,257 $ 86
Jun 21, 2019 $ 0.00282
-12.02%
$ 21,547 $ 14
Jun 20, 2019 $ 0.00321
+8.29%
$ 24,490 $ 14
Jun 19, 2019 $ 0.00296
+9.36%
$ 22,615 $ 48
Jun 18, 2019 $ 0.00271
-23.84%
$ 20,678 $ 43
Jun 17, 2019 $ 0.00356
-49.34%
$ 27,150 $ 64
Jun 16, 2019 $ 0.00702
+2.72%
$ 53,586 $ 1,629
Jun 15, 2019 $ 0.00683
+2.16%
$ 52,167 $ 1,621
Jun 14, 2019 $ 0.00669
+3.96%
$ 51,066 $ 1,674
Jun 13, 2019 $ 0.00643
+103.31%
$ 49,117 $ 1,998
Jun 12, 2019 $ 0.00317
-49.14%
$ 24,161 $ 120
Jun 11, 2019 $ 0.00622
+0.51%
$ 47,502 $ 1,487
Jun 10, 2019 $ 0.00619
+3.27%
$ 47,261 $ 1,502
Jun 9, 2019 $ 0.006
-2.92%
$ 45,763 $ 1,455
Jun 8, 2019 $ 0.00618
+0.80%
$ 47,139 $ 1,523
Jun 7, 2019 $ 0.00613
-2.88%
$ 46,762 $ 1,728
Jun 6, 2019 $ 0.00631
-17.25%
$ 48,150 $ 1,990
Jun 5, 2019 $ 0.00762
+53.80%
$ 58,188 $ 3,052
Jun 4, 2019 $ 0.00496
+172.95%
$ 37,833 $ 2,449
Jun 3, 2019 $ 0.00182
-25.15%
$ 13,861 $ 10
Jun 2, 2019 $ 0.00243
-5.57%
$ 18,517 $ 30
Jun 1, 2019 $ 0.00257
+25.65%
$ 19,610 $ 128
May 31, 2019 $ 0.00204
-9.44%
$ 15,608 $ 1