GSUDO github.com/gerardog/GSUDO Historical Data

GSUDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000277
+0.00%
$ 27,748 $ 6,674
Yesterday $ 0.0000276
+12.79%
$ 27,568 $ 5,958
Aug 13, 2026 $ 0.0000233
-13.66%
$ 23,285 $ 5,828
Aug 12, 2026 $ 0.0000286
+27.17%
$ 28,596 $ 4,967
Aug 11, 2026 $ 0.000023
+11.25%
$ 23,029 $ 3,960
Aug 10, 2026 $ 0.0000197
+0.00%
$ -- $ 5,284
Aug 9, 2026 $ 0.0000215
+5.36%
$ 19,677 $ 6,453
Aug 8, 2026 $ 0.0000185
-9.46%
$ 18,547 $ 2,327
Aug 7, 2026 $ 0.0000219
+36.82%
$ 21,881 $ 1,748
Aug 6, 2026 $ 0.0000172
+10.04%
$ 17,246 $ 4,110
Aug 5, 2026 $ 0.0000145
-6.10%
$ -- $ 3,941
Aug 4, 2026 $ 0.000015
+17.60%
$ 14,967 $ 3,665
Aug 3, 2026 $ 0.0000132
+2.65%
$ 13,151 $ 2,587
Aug 2, 2026 $ 0.0000112
-5.59%
$ 11,176 $ 1,150
Aug 1, 2026 $ 0.0000104
-2.19%
$ 10,438 $ 1,539
Jul 31, 2026 $ 0.0₅928
+1.65%
$ 9,279 $ 891
Jul 30, 2026 $ 0.0₅879
-1.26%
$ 8,794 $ 1,651
Jul 29, 2026 $ 0.0₅81
+0.00%
$ 8,096 $ 160
Jul 22, 2026 $ 0.0₅602
+3.96%
$ -- $ 705
Jul 21, 2026 $ 0.0₅544
-9.28%
$ -- $ 818
Jul 20, 2026 $ 0.0₅505
-1.47%
$ -- $ 1,200
Jul 19, 2026 $ 0.0₅525
-2.13%
$ -- $ 1,123
Jul 18, 2026 $ 0.0₅506
+1.44%
$ 5,055 $ 22
Jul 17, 2026 $ 0.0₅508
+3.35%
$ -- $ 1,595
Jul 16, 2026 $ 0.0₅517
+2.03%
$ -- $ 1,281
Jul 15, 2026 $ 0.0₅464
+2.93%
$ 4,640 $ 646
Jul 13, 2026 $ 0.0₅384
+4.25%
$ -- $ 1,533
Jul 12, 2026 $ 0.0₅376
-22.65%
$ 3,755 $ 1,238
Jul 11, 2026 $ 0.0₅52
+46.55%
$ 5,204 $ 1,041
Jul 9, 2026 $ 0.0₅309
-5.10%
$ 3,088 $ 651
Jul 8, 2026 $ 0.206
-5.77%
$ 206.23 million $ 66.81 million
Jul 7, 2026 $ 0.196
-10.53%
$ 196.33 million $ 78.68 million
Jul 6, 2026 $ 0.227
+9.10%
$ -- $ 34.14 million
Jul 5, 2026 $ 0.216
-10.13%
$ 215.58 million $ 33.54 million
Jul 3, 2026 $ 0.158
+9.47%
$ -- $ 16.64 million
Jul 2, 2026 $ 0.153
+0.00%
$ -- $ 46.25 million
Jul 1, 2026 $ 0.162
+0.38%
$ 161.94 million $ 32.8 million
Jun 30, 2026 $ 0.118
+0.00%
$ -- $ 12.3 million
Jun 28, 2026 $ 0.0979
+2.28%
$ -- $ 6.97 million
Jun 27, 2026 $ 0.094
+0.00%
$ -- $ 19.95 million
Jun 21, 2026 $ 0.0828
+32.64%
$ -- $ 14.08 million
Jun 20, 2026 $ 0.0589
+0.00%
$ -- $ 10.07 million
Jun 19, 2026 $ 0.0532
-4.55%
$ -- $ 5.6 million
Jun 18, 2026 $ 0.0504
-16.36%
$ -- $ 15.92 million
Jun 17, 2026 $ 0.0594
+33.38%
$ 59.45 million $ 11.46 million
Jun 15, 2026 $ 0.0401
+5.12%
$ -- $ 6.64 million
Jun 13, 2026 $ 0.0298
+13.46%
$ 29.78 million $ 4.89 million
Jun 12, 2026 $ 0.0336
+31.49%
$ -- $ 4.04 million
Jun 9, 2026 $ 0.0216
+0.00%
$ 21.62 million $ 3.71 million
Jun 8, 2026 $ 0.0185
+9.62%
$ -- $ 5.01 million
Download