GSUDO github.com/gerardog/GSUDO Historical Data

GSUDO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0146
+0.00%
$ 14.65 million $ 2.85 million
Yesterday $ 0.0146
+29.28%
$ 14.65 million $ 2.85 million
May 28, 2026 $ 0.00891
+2.40%
$ 8.91 million $ 266,143
May 27, 2026 $ 0.00795
+3.62%
$ 7.95 million $ 446,273
May 26, 2026 $ 0.00709
+26.80%
$ 7.09 million $ 1.21 million
May 25, 2026 $ 0.00546
-1.43%
$ -- $ 1.06 million
May 24, 2026 $ 0.00511
+0.00%
$ 5.11 million $ 556,427
May 23, 2026 $ 0.00503
+0.00%
$ -- $ 339,347
May 22, 2026 $ 0.00547
-6.48%
$ 5.47 million $ 1.69 million
May 21, 2026 $ 0.00454
-12.31%
$ -- $ 746,999
May 20, 2026 $ 0.00449
+24.81%
$ -- $ 762,816
May 19, 2026 $ 0.00369
+0.00%
$ -- $ 201,628
May 18, 2026 $ 0.00414
+12.77%
$ -- $ 964,252
May 17, 2026 $ 0.0027
+0.00%
$ -- $ 428,486
May 15, 2026 $ 0.00255
+0.00%
$ -- $ 291,843
May 14, 2026 $ 0.0022
+5.38%
$ -- $ 609,161
May 13, 2026 $ 0.00178
+0.00%
$ -- $ 542,035
May 12, 2026 $ 0.00194
+5.98%
$ -- $ 599,416
May 10, 2026 $ 0.00147
+0.00%
$ -- $ 72,686
May 8, 2026 $ 0.000999
-4.58%
$ 998,801 $ 137,923
May 4, 2026 $ 0.000842
+0.00%
$ 842,160 $ 64,336
May 3, 2026 $ 0.000641
+6.43%
$ -- $ 62,862
Apr 30, 2026 $ 0.000405
-3.59%
$ -- $ 44,416
Apr 28, 2026 $ 0.00042
+1.77%
$ -- $ 21,662
Apr 24, 2026 $ 0.000272
-0.88%
$ -- $ 46,836
Apr 22, 2026 $ 0.000225
+13.45%
$ -- $ 28,170
Apr 12, 2026 $ 0.000101
+0.00%
$ 101,415 $ 13,478
Apr 11, 2026 $ 0.000107
+5.22%
$ -- $ 31,944
Apr 10, 2026 $ 0.000123
+4.36%
$ 123,206 $ 32,414
Apr 8, 2026 $ 0.000104
+34.99%
$ -- $ 25,167
Apr 6, 2026 $ 0.0000607
+12.76%
$ -- $ 13,953
Apr 4, 2026 $ 0.0000444
-5.71%
$ -- $ 3,829
Apr 2, 2026 $ 0.0000374
+21.50%
$ 37,415 $ 8,893
Apr 1, 2026 $ 0.0000278
+0.00%
$ 27,790 $ 1,515
Mar 30, 2026 $ 0.0000241
+4.50%
$ 24,074 $ 4,139
Mar 29, 2026 $ 0.000024
+0.00%
$ 23,964 $ 3,110
Mar 27, 2026 $ 0.0000162
+0.00%
$ 16,227 $ 2,192
Mar 26, 2026 $ 0.0000223
+0.00%
$ -- $ 4,982
Mar 25, 2026 $ 0.0000196
-10.68%
$ -- $ 2,328
Mar 23, 2026 $ 0.0000221
+0.00%
$ -- $ 3,896
Mar 22, 2026 $ 0.000022
-0.32%
$ 22,038 $ 2,322
Mar 21, 2026 $ 0.0000201
+6.80%
$ -- $ 8,602
Mar 20, 2026 $ 0.000019
-4.53%
$ 18,989 $ 2,091
Mar 19, 2026 $ 0.0000216
+0.53%
$ 21,644 $ 7,998
Mar 18, 2026 $ 0.0000238
+7.74%
$ 23,751 $ 8,014
Mar 17, 2026 $ 0.0000232
+9.80%
$ 23,192 $ 5,490
Mar 16, 2026 $ 0.0000234
+6.19%
$ 23,435 $ 4,951
Mar 15, 2026 $ 0.0000218
+6.41%
$ 21,814 $ 11,443
Mar 13, 2026 $ 0.0000209
-27.51%
$ 20,907 $ 5,695
Mar 12, 2026 $ 0.0000263
+14.36%
$ -- $ 6,350
Download