GSUDO github.com/gerardog/GSUDO Historical Data

GSUDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0828
+0.00%
$ 82.82 million $ 14.08 million
Yesterday $ 0.0589
+0.00%
$ -- $ 10.07 million
Jun 19, 2026 $ 0.0532
-4.55%
$ -- $ 5.6 million
Jun 18, 2026 $ 0.0504
-16.36%
$ -- $ 15.92 million
Jun 17, 2026 $ 0.0594
+33.38%
$ 59.45 million $ 11.46 million
Jun 15, 2026 $ 0.0401
+5.12%
$ -- $ 6.64 million
Jun 13, 2026 $ 0.0298
+13.46%
$ 29.78 million $ 4.89 million
Jun 12, 2026 $ 0.0336
+31.49%
$ -- $ 4.04 million
Jun 9, 2026 $ 0.0216
+0.00%
$ 21.62 million $ 3.71 million
Jun 8, 2026 $ 0.0185
+9.62%
$ -- $ 5.01 million
Jun 7, 2026 $ 0.0182
+20.97%
$ 18.21 million $ 3.19 million
Jun 6, 2026 $ 0.0157
+0.22%
$ 15.74 million $ 4 million
Jun 5, 2026 $ 0.0156
+14.12%
$ -- $ 2.46 million
Jun 3, 2026 $ 0.0113
-14.31%
$ 11.31 million $ 2.21 million
Jun 2, 2026 $ 0.0214
+0.00%
$ -- $ 3.31 million
May 30, 2026 $ 0.0146
+29.28%
$ 14.65 million $ 2.85 million
May 28, 2026 $ 0.00891
+2.40%
$ 8.91 million $ 266,143
May 27, 2026 $ 0.00795
+3.62%
$ 7.95 million $ 446,273
May 26, 2026 $ 0.00709
+26.80%
$ 7.09 million $ 1.21 million
May 25, 2026 $ 0.00546
-1.43%
$ -- $ 1.06 million
May 24, 2026 $ 0.00511
+0.00%
$ 5.11 million $ 556,427
May 23, 2026 $ 0.00503
+0.00%
$ -- $ 339,347
May 22, 2026 $ 0.00547
-6.48%
$ 5.47 million $ 1.69 million
May 21, 2026 $ 0.00454
-12.31%
$ -- $ 746,999
May 20, 2026 $ 0.00449
+24.81%
$ -- $ 762,816
May 19, 2026 $ 0.00369
+0.00%
$ -- $ 201,628
May 18, 2026 $ 0.00414
+12.77%
$ -- $ 964,252
May 17, 2026 $ 0.0027
+0.00%
$ -- $ 428,486
May 15, 2026 $ 0.00255
+0.00%
$ -- $ 291,843
May 14, 2026 $ 0.0022
+5.38%
$ -- $ 609,161
May 13, 2026 $ 0.00178
+0.00%
$ -- $ 542,035
May 12, 2026 $ 0.00194
+5.98%
$ -- $ 599,416
May 10, 2026 $ 0.00147
+0.00%
$ -- $ 72,686
May 8, 2026 $ 0.000999
-4.58%
$ 998,801 $ 137,923
May 4, 2026 $ 0.000842
+0.00%
$ 842,160 $ 64,336
May 3, 2026 $ 0.000641
+6.43%
$ -- $ 62,862
Apr 30, 2026 $ 0.000405
-3.59%
$ -- $ 44,416
Apr 28, 2026 $ 0.00042
+1.77%
$ -- $ 21,662
Apr 24, 2026 $ 0.000272
-0.88%
$ -- $ 46,836
Apr 22, 2026 $ 0.000225
+13.45%
$ -- $ 28,170
Apr 12, 2026 $ 0.000101
+0.00%
$ 101,415 $ 13,478
Apr 11, 2026 $ 0.000107
+5.22%
$ -- $ 31,944
Apr 10, 2026 $ 0.000123
+4.36%
$ 123,206 $ 32,414
Apr 8, 2026 $ 0.000104
+34.99%
$ -- $ 25,167
Apr 6, 2026 $ 0.0000607
+12.76%
$ -- $ 13,953
Apr 4, 2026 $ 0.0000444
-5.71%
$ -- $ 3,829
Apr 2, 2026 $ 0.0000374
+21.50%
$ 37,415 $ 8,893
Apr 1, 2026 $ 0.0000278
+0.00%
$ 27,790 $ 1,515
Mar 30, 2026 $ 0.0000241
+4.50%
$ 24,074 $ 4,139
Mar 29, 2026 $ 0.000024
+0.00%
$ 23,964 $ 3,110
Download