GSUDO github.com/gerardog/GSUDO Historical Data

GSUDO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000274
+0.00%
$ -- $ 19,644
Today, at 2 AM $ 0.000274
+0.00%
$ 274,367 $ 19,644
Apr 22, 12 PM $ 0.000225
+0.00%
$ -- $ 28,170
Apr 22, 12 AM $ 0.000198
+0.00%
$ 198,014 $ 1,987
Apr 12, 11 PM $ 0.000101
+0.00%
$ 101,415 $ 13,478
Apr 11, 4 PM $ 0.000107
+0.00%
$ 107,039 $ 31,944
Apr 11, 2 PM $ 0.000102
+0.00%
$ 101,724 $ 29,271
Apr 10, 11 PM $ 0.000123
-3.05%
$ 123,206 $ 32,414
Apr 10, 5 PM $ 0.000118
+0.00%
$ 118,060 $ 19,297
Apr 8, 12 PM $ 0.000104
+7.20%
$ 104,096 $ 25,167
Apr 8, 7 AM $ 0.0000874
+0.00%
$ 87,411 $ 14,963
Apr 8, 1 AM $ 0.0000771
+0.00%
$ 77,114 $ 6,471
Apr 6, 9 AM $ 0.0000607
+0.00%
$ 60,693 $ 13,953
Apr 6, 8 AM $ 0.0000552
+0.00%
$ 55,223 $ 12,265
Apr 6, 12 AM $ 0.0000538
+0.00%
$ 53,824 $ 13,192
Apr 4, 9 AM $ 0.0000444
+0.00%
$ 44,387 $ 3,829
Apr 4, 8 AM $ 0.0000471
+0.00%
$ 47,077 $ 2,576
Apr 2, 7 PM $ 0.0000374
-5.07%
$ 37,415 $ 8,893
Apr 2, 1 PM $ 0.0000371
+0.00%
$ 37,134 $ 8,093
Apr 2, 7 AM $ 0.0000308
+0.00%
$ 30,795 $ 4,656
Apr 1, 7 PM $ 0.0000278
+0.00%
$ 27,790 $ 1,515
Mar 30, 6 PM $ 0.0000241
+0.00%
$ 24,074 $ 4,139
Mar 30, 2 PM $ 0.000023
+0.00%
$ 23,037 $ 2,603
Mar 29, 10 PM $ 0.000024
+0.00%
$ 23,964 $ 3,110
Mar 27, 8 PM $ 0.0000162
+0.00%
$ 16,227 $ 2,192
Mar 26, 4 AM $ 0.0000223
+0.00%
$ 22,316 $ 4,982
Mar 25, 10 AM $ 0.0000196
+0.00%
$ 19,592 $ 2,328
Mar 25, 6 AM $ 0.0000219
+0.00%
$ 21,934 $ 1,623
Mar 23, 1 PM $ 0.0000221
+0.00%
$ 22,103 $ 3,896
Mar 22, 10 PM $ 0.000022
+9.18%
$ 22,038 $ 2,322
Mar 22, 9 PM $ 0.0000221
+0.00%
$ 22,110 $ 1,019
Mar 21, 4 PM $ 0.0000201
+0.00%
$ 20,128 $ 8,602
Mar 21, 3 PM $ 0.0000218
+0.42%
$ 21,807 $ 8,215
Mar 21, 2 PM $ 0.0000232
-7.46%
$ 23,223 $ 7,479
Mar 21, 1 PM $ 0.0000273
+0.00%
$ 27,295 $ 5,938
Mar 21, 8 AM $ 0.0000219
+0.00%
$ 21,914 $ 3,941
Mar 21, 7 AM $ 0.0000217
+0.00%
$ 21,678 $ 2,858
Mar 21, 6 AM $ 0.0000216
+4.44%
$ 21,622 $ 2,814
Mar 21, 3 AM $ 0.0000188
+0.00%
$ 18,847 $ 1,631
Mar 20, 6 PM $ 0.000019
+0.00%
$ 18,989 $ 2,091
Mar 20, 3 AM $ 0.0000199
+0.00%
$ 19,890 $ 6,291
Mar 19, 10 PM $ 0.0000216
+0.00%
$ 21,644 $ 7,998
Mar 19, 1 PM $ 0.0000224
+0.00%
$ 22,373 $ 11,481
Mar 19, 12 PM $ 0.0000212
+0.00%
$ 21,205 $ 11,011
Mar 19, 11 AM $ 0.0000233
+0.00%
$ 23,292 $ 10,115
Mar 19, 4 AM $ 0.0000215
+0.00%
$ 21,529 $ 10,217
Mar 18, 9 PM $ 0.0000238
+0.00%
$ 23,751 $ 8,014
Mar 18, 6 PM $ 0.0000228
+0.00%
$ 22,819 $ 10,511
Mar 18, 11 AM $ 0.0000223
+0.00%
$ 22,282 $ 9,084
Mar 18, 1 AM $ 0.0000214
+1.84%
$ 21,419 $ 7,033
Download