GSUDO github.com/gerardog/GSUDO Historical Data

GSUDO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0828
+0.00%
$ 82.82 million $ 14.08 million
Today, at 6 AM $ 0.0828
-3.85%
$ 82.82 million $ 14.08 million
Today, at 5 AM $ 0.0834
+0.00%
$ 83.39 million $ 15.01 million
Today, at 1 AM $ 0.0683
+0.00%
$ 68.32 million $ 9.88 million
Today, at 12 AM $ 0.0624
+0.00%
$ 62.44 million $ 7.83 million
Yesterday, at 6 AM $ 0.0589
+0.00%
$ 58.89 million $ 10.07 million
Jun 19, 3 PM $ 0.0532
+0.00%
$ 53.2 million $ 5.6 million
Jun 19, 2 PM $ 0.0557
+0.00%
$ 55.74 million $ 4.07 million
Jun 18, 6 AM $ 0.0504
+0.00%
$ 50.4 million $ 15.92 million
Jun 18, 1 AM $ 0.0542
+0.00%
$ 54.21 million $ 13.44 million
Jun 18, 12 AM $ 0.0603
+0.00%
$ 60.26 million $ 11.76 million
Jun 17, 11 PM $ 0.0594
+0.00%
$ 59.45 million $ 11.46 million
Jun 17, 9 PM $ 0.0497
+0.00%
$ 49.66 million $ 7.91 million
Jun 17, 10 AM $ 0.0539
+0.00%
$ 53.95 million $ 5.87 million
Jun 17, 6 AM $ 0.0446
+0.00%
$ -- $ 5.38 million
Jun 15, 12 PM $ 0.0401
+0.00%
$ 40.06 million $ 6.64 million
Jun 15, 9 AM $ 0.034
+0.00%
$ 34.04 million $ 4.44 million
Jun 15, 8 AM $ 0.0381
+0.00%
$ 38.11 million $ 2.71 million
Jun 13, 7 PM $ 0.0298
+0.00%
$ 29.78 million $ 4.89 million
Jun 13, 1 PM $ 0.0262
+0.00%
$ 26.24 million $ 6.86 million
Jun 12, 2 PM $ 0.0336
+0.00%
$ 33.58 million $ 4.04 million
Jun 12, 1 AM $ 0.0255
+0.00%
$ 25.54 million $ 1.5 million
Jun 9, 6 PM $ 0.0216
+0.00%
$ 21.62 million $ 3.71 million
Jun 8, 3 AM $ 0.0185
-0.65%
$ 18.54 million $ 5.01 million
Jun 8, 2 AM $ 0.0169
+0.00%
$ 16.92 million $ 4.44 million
Jun 7, 7 PM $ 0.0182
+0.00%
$ 18.21 million $ 3.19 million
Jun 7, 6 AM $ 0.0151
+0.00%
$ 15.06 million $ 3.91 million
Jun 6, 6 PM $ 0.0157
+0.00%
$ 15.74 million $ 4 million
Jun 6, 5 PM $ 0.0157
+0.00%
$ 15.7 million $ 4.5 million
Jun 5, 5 PM $ 0.0156
+0.00%
$ 15.56 million $ 2.46 million
Jun 5, 4 PM $ 0.0167
-1.03%
$ 16.74 million $ 2.08 million
Jun 5, 11 AM $ 0.0136
+0.00%
$ 13.63 million $ 1.23 million
Jun 3, 8 PM $ 0.0113
+0.00%
$ 11.31 million $ 2.21 million
Jun 3, 1 PM $ 0.0124
+0.00%
$ 12.37 million $ 1.89 million
Jun 3, 12 PM $ 0.0132
+0.00%
$ 13.21 million $ 1.58 million
Jun 2, 1 AM $ 0.0214
+0.00%
$ 21.43 million $ 3.31 million
May 30, 8 PM $ 0.0146
+0.00%
$ 14.65 million $ 2.85 million
May 30, 10 AM $ 0.0113
+0.00%
$ 11.26 million $ 2 million
May 30, 1 AM $ 0.0113
+0.00%
$ 11.33 million $ 879,961
May 28, 6 PM $ 0.00891
+0.00%
$ 8.91 million $ 266,143
May 28, 11 AM $ 0.0087
+0.00%
$ 8.7 million $ 712,319
May 27, 7 PM $ 0.00795
+0.00%
$ 7.95 million $ 446,273
May 27, 2 PM $ 0.00767
+0.00%
$ 7.67 million $ 902,578
May 26, 6 PM $ 0.00709
+0.00%
$ 7.09 million $ 1.21 million
May 26, 5 PM $ 0.00709
+0.00%
$ 7.09 million $ 1.17 million
May 26, 5 AM $ 0.00587
+4.99%
$ 5.87 million $ 485,756
May 25, 5 AM $ 0.00546
-2.05%
$ 5.46 million $ 1.06 million
May 25, 1 AM $ 0.00588
+0.00%
$ 5.88 million $ 952,885
May 25, 12 AM $ 0.00554
+0.00%
$ 5.54 million $ 821,479
May 24, 9 PM $ 0.00511
+0.00%
$ 5.11 million $ 556,427
Download