GSUDO github.com/gerardog/GSUDO Historical Data

GSUDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000162
+0.00%
$ 16,227 $ 2,192
Mar 26, 2026 $ 0.0000223
+0.00%
$ -- $ 4,982
Mar 25, 2026 $ 0.0000196
-10.68%
$ -- $ 2,328
Mar 23, 2026 $ 0.0000221
+0.00%
$ -- $ 3,896
Mar 22, 2026 $ 0.000022
-0.32%
$ 22,038 $ 2,322
Mar 21, 2026 $ 0.0000201
+6.80%
$ -- $ 8,602
Mar 20, 2026 $ 0.000019
-4.53%
$ 18,989 $ 2,091
Mar 19, 2026 $ 0.0000216
+0.53%
$ 21,644 $ 7,998
Mar 18, 2026 $ 0.0000238
+7.74%
$ 23,751 $ 8,014
Mar 17, 2026 $ 0.0000232
+9.80%
$ 23,192 $ 5,490
Mar 16, 2026 $ 0.0000234
+6.19%
$ 23,435 $ 4,951
Mar 15, 2026 $ 0.0000218
+6.41%
$ 21,814 $ 11,443
Mar 13, 2026 $ 0.0000209
-27.51%
$ 20,907 $ 5,695
Mar 12, 2026 $ 0.0000263
+14.36%
$ -- $ 6,350
Mar 11, 2026 $ 0.0000219
+21.01%
$ 21,857 $ 20,740
Mar 10, 2026 $ 0.0000164
+33.77%
$ 16,368 $ 20,212
Mar 9, 2026 $ 0.0000123
+16.52%
$ 12,332 $ 5,737
Mar 8, 2026 $ 0.0₅537
-0.60%
$ -- $ 565
Mar 7, 2026 $ 0.0₅523
+0.00%
$ 5,234 $ 199
Mar 5, 2026 $ 0.0₅429
+0.00%
$ -- $ 72
Feb 13, 2026 $ 0.0₅416
+0.00%
$ -- $ 652
Feb 12, 2026 $ 0.0₅425
+0.00%
$ 4,253 $ 425
Feb 11, 2026 $ 0.0₅42
+0.00%
$ -- $ 55
Feb 10, 2026 $ 0.0₅425
+2.65%
$ 4,250 $ 867
Feb 8, 2026 $ 0.0₅425
+0.00%
$ 4,253 $ 280
Feb 7, 2026 $ 0.0₅444
+5.77%
$ -- $ 152
Feb 6, 2026 $ 0.0₅422
+0.00%
$ -- $ 194
Feb 5, 2026 $ 0.0₅414
+5.22%
$ 4,140 $ 142
Feb 3, 2026 $ 0.0₅469
+0.00%
$ 4,687 $ 1,008
Feb 1, 2026 $ 0.0₅461
+0.00%
$ 4,610 $ 106
Jan 31, 2026 $ 0.0₅501
+0.00%
$ -- $ 248
Jan 28, 2026 $ 0.0₅539
+4.15%
$ 5,388 $ 1,340
Jan 27, 2026 $ 0.0₅526
+0.45%
$ 5,264 $ 2,249
Jan 23, 2026 $ 0.0₅519
+0.00%
$ -- $ 2,926
Jan 22, 2026 $ 0.0₅552
+2.36%
$ 5,516 $ 2,618
Jan 19, 2026 $ 0.0₅112
+0.54%
$ -- $ 90
Jan 18, 2026 $ 0.0₅114
+4.82%
$ 1,137 $ 323
Jan 17, 2026 $ 0.0₅107
+3.14%
$ -- $ 382
Jan 16, 2026 $ 0.0₅109
+13.35%
$ 1,090 $ 224
Jan 15, 2026 $ 0.0₅113
+1.98%
$ 1,125 $ 183
Jan 14, 2026 $ 0.0₅105
+5.53%
$ -- $ 423
Jan 13, 2026 $ 0.0₅102
+18.25%
$ 1,020 $ 230
Jan 12, 2026 $ 0.0₆848
+2.44%
$ 848 $ 950
Jan 11, 2026 $ 0.0₆808
-7.70%
$ 808 $ 828
Jan 10, 2026 $ 0.0₆819
-4.07%
$ 819 $ 729
Jan 9, 2026 $ 0.0₆831
+6.72%
$ 831 $ 490
Jan 8, 2026 $ 0.0₆747
-4.17%
$ 747 $ 168
Jan 7, 2026 $ 0.0₆734
-2.51%
$ 734 $ 48
Jan 6, 2026 $ 0.0₆775
-8.49%
$ 775 $ 131
Jan 5, 2026 $ 0.0₆948
+5.65%
$ 948 $ 336