GSUDO github.com/gerardog/GSUDO Historical Data

GSUDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000471
+0.00%
$ 47,077 $ 2,576
Apr 2, 7 PM $ 0.0000374
-5.07%
$ 37,415 $ 8,893
Apr 2, 1 PM $ 0.0000371
+0.00%
$ 37,134 $ 8,093
Apr 2, 7 AM $ 0.0000308
+0.00%
$ 30,795 $ 4,656
Apr 1, 7 PM $ 0.0000278
+0.00%
$ 27,790 $ 1,515
Mar 30, 6 PM $ 0.0000241
+0.00%
$ 24,074 $ 4,139
Mar 30, 2 PM $ 0.000023
+0.00%
$ 23,037 $ 2,603
Mar 29, 10 PM $ 0.000024
+0.00%
$ 23,964 $ 3,110
Mar 27, 8 PM $ 0.0000162
+0.00%
$ 16,227 $ 2,192
Mar 26, 4 AM $ 0.0000223
+0.00%
$ 22,316 $ 4,982
Mar 25, 10 AM $ 0.0000196
+0.00%
$ 19,592 $ 2,328
Mar 25, 6 AM $ 0.0000219
+0.00%
$ 21,934 $ 1,623
Mar 23, 1 PM $ 0.0000221
+0.00%
$ 22,103 $ 3,896
Mar 22, 10 PM $ 0.000022
+9.18%
$ 22,038 $ 2,322
Mar 22, 9 PM $ 0.0000221
+0.00%
$ 22,110 $ 1,019
Mar 21, 4 PM $ 0.0000201
+0.00%
$ 20,128 $ 8,602
Mar 21, 3 PM $ 0.0000218
+0.42%
$ 21,807 $ 8,215
Mar 21, 2 PM $ 0.0000232
-7.46%
$ 23,223 $ 7,479
Mar 21, 1 PM $ 0.0000273
+0.00%
$ 27,295 $ 5,938
Mar 21, 8 AM $ 0.0000219
+0.00%
$ 21,914 $ 3,941
Mar 21, 7 AM $ 0.0000217
+0.00%
$ 21,678 $ 2,858
Mar 21, 6 AM $ 0.0000216
+4.44%
$ 21,622 $ 2,814
Mar 21, 3 AM $ 0.0000188
+0.00%
$ 18,847 $ 1,631
Mar 20, 6 PM $ 0.000019
+0.00%
$ 18,989 $ 2,091
Mar 20, 3 AM $ 0.0000199
+0.00%
$ 19,890 $ 6,291
Mar 19, 10 PM $ 0.0000216
+0.00%
$ 21,644 $ 7,998
Mar 19, 1 PM $ 0.0000224
+0.00%
$ 22,373 $ 11,481
Mar 19, 12 PM $ 0.0000212
+0.00%
$ 21,205 $ 11,011
Mar 19, 11 AM $ 0.0000233
+0.00%
$ 23,292 $ 10,115
Mar 19, 4 AM $ 0.0000215
+0.00%
$ 21,529 $ 10,217
Mar 18, 9 PM $ 0.0000238
+0.00%
$ 23,751 $ 8,014
Mar 18, 6 PM $ 0.0000228
+0.00%
$ 22,819 $ 10,511
Mar 18, 11 AM $ 0.0000223
+0.00%
$ 22,282 $ 9,084
Mar 18, 1 AM $ 0.0000214
+1.84%
$ 21,419 $ 7,033
Mar 18, 12 AM $ 0.000022
+0.00%
$ 22,044 $ 4,911
Mar 17, 8 PM $ 0.0000232
+8.28%
$ 23,192 $ 5,490
Mar 17, 7 PM $ 0.0000233
+0.28%
$ 23,294 $ 4,040
Mar 17, 3 PM $ 0.0000214
+0.00%
$ -- $ 3,193
Mar 17, 11 AM $ 0.0000211
-0.18%
$ 21,084 $ 5,618
Mar 16, 10 PM $ 0.0000234
+0.00%
$ 23,435 $ 4,951
Mar 16, 3 PM $ 0.0000228
+0.00%
$ 22,787 $ 3,203
Mar 16, 1 PM $ 0.0000242
+0.00%
$ 24,223 $ 1,837
Mar 16, 12 PM $ 0.0000218
+0.00%
$ 21,789 $ 832
Mar 16, 5 AM $ 0.0000232
+0.00%
$ 23,249 $ 3,780
Mar 16, 2 AM $ 0.0000218
+0.00%
$ 21,783 $ 13,693
Mar 16, 1 AM $ 0.0000232
+4.95%
$ 23,162 $ 13,259
Mar 15, 10 PM $ 0.0000218
+1.09%
$ 21,814 $ 11,443
Mar 15, 9 PM $ 0.0000219
+0.00%
$ 21,937 $ 9,568
Mar 15, 9 AM $ 0.0000205
+0.00%
$ 20,500 $ 8,825
Mar 13, 9 PM $ 0.0000209
+0.00%
$ 20,907 $ 5,695