GSUDO github.com/gerardog/GSUDO Historical Data

GSUDO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₅52
+12.95%
$ 5,204 $ 1,041
Jul 11, 10 PM $ 0.0₅486
+7.55%
$ 4,863 $ 835
Jul 11, 6 PM $ 0.0₅399
-5.88%
$ 3,992 $ 563
Jul 11, 5 PM $ 0.0₅437
+0.00%
$ 4,372 $ 422
Jul 11, 2 PM $ 0.0₅422
+0.00%
$ 4,217 $ 274
Jul 11, 1 PM $ 0.0₅38
+0.00%
$ -- $ 192
Jul 11, 12 PM $ 0.0₅355
+0.00%
$ 3,551 $ 55
Jul 9, 8 PM $ 0.0₅309
+0.27%
$ 3,088 $ 651
Jul 9, 5 PM $ 0.0₅343
+0.00%
$ 3,430 $ 431
Jul 9, 4 PM $ 0.0₅363
+0.00%
$ 3,625 $ 357
Jul 9, 11 AM $ 0.0₅336
+0.00%
$ 3,359 $ 347
Jul 9, 6 AM $ 0.0₅301
-7.52%
$ 3,009 $ 697
Jul 8, 9 PM $ 0.206
+0.00%
$ 206.23 million $ 66.81 million
Jul 8, 1 PM $ 0.205
+0.00%
$ 204.78 million $ 93.1 million
Jul 8, 9 AM $ 0.226
+0.00%
$ 225.89 million $ 101.44 million
Jul 8, 8 AM $ 0.254
+0.00%
$ 254.15 million $ 102.12 million
Jul 8, 7 AM $ 0.277
+12.40%
$ 277.47 million $ 91.02 million
Jul 8, 6 AM $ 0.251
+0.00%
$ 250.88 million $ 85.32 million
Jul 8, 4 AM $ 0.246
+0.00%
$ 246.26 million $ 81.85 million
Jul 8, 2 AM $ 0.219
+0.00%
$ 218.86 million $ 74.97 million
Jul 7, 11 PM $ 0.196
+0.00%
$ 196.33 million $ 78.68 million
Jul 7, 8 PM $ 0.214
+0.00%
$ 214.02 million $ 74.38 million
Jul 7, 7 PM $ 0.225
+0.00%
$ 224.64 million $ 67.75 million
Jul 7, 5 PM $ 0.242
+0.00%
$ 241.99 million $ 61.69 million
Jul 7, 4 PM $ 0.226
+8.87%
$ 225.9 million $ 54.89 million
Jul 7, 3 PM $ 0.235
+0.00%
$ 235.31 million $ 43.81 million
Jul 7, 12 PM $ 0.227
+0.00%
$ 227.43 million $ 40.68 million
Jul 7, 11 AM $ 0.203
+0.00%
$ 202.68 million $ 37.37 million
Jul 7, 10 AM $ 0.211
+0.00%
$ 211.23 million $ 33.42 million
Jul 7, 9 AM $ 0.221
+3.57%
$ 220.97 million $ 30.12 million
Jul 7, 7 AM $ 0.224
+0.00%
$ 223.69 million $ 38.22 million
Jul 7, 5 AM $ 0.228
+0.00%
$ 227.93 million $ 34.29 million
Jul 7, 3 AM $ 0.218
+0.00%
$ 217.99 million $ 35.38 million
Jul 7, 2 AM $ 0.205
+0.00%
$ 205.07 million $ 28.52 million
Jul 7, 1 AM $ 0.219
+0.00%
$ 219.44 million $ 24.28 million
Jul 6, 2 PM $ 0.227
+0.00%
$ 226.68 million $ 34.14 million
Jul 6, 10 AM $ 0.208
+0.00%
$ 207.76 million $ 41.25 million
Jul 5, 6 PM $ 0.216
+0.00%
$ 215.58 million $ 33.54 million
Jul 5, 2 PM $ 0.24
+0.00%
$ 239.87 million $ 22.9 million
Jul 3, 12 PM $ 0.158
-6.55%
$ 158.15 million $ 16.64 million
Jul 3, 10 AM $ 0.144
+0.00%
$ -- $ 6.98 million
Jul 2, 2 AM $ 0.153
+0.00%
$ 153.02 million $ 46.25 million
Jul 1, 10 PM $ 0.162
+0.00%
$ 161.94 million $ 32.8 million
Jul 1, 9 PM $ 0.171
+8.24%
$ 171.23 million $ 29.24 million
Jul 1, 8 PM $ 0.161
-6.96%
$ 160.85 million $ 24.38 million
Jul 1, 4 PM $ 0.161
+0.00%
$ 161.32 million $ 13.44 million
Jun 30, 10 AM $ 0.118
+0.00%
$ 118.1 million $ 12.3 million
Jun 28, 1 AM $ 0.0979
+0.00%
$ -- $ 6.97 million
Jun 28, 12 AM $ 0.0957
+0.00%
$ 95.71 million $ 5.62 million
Jun 27, 8 AM $ 0.094
+0.00%
$ 93.95 million $ 19.95 million