GSUDO github.com/gerardog/GSUDO Historical Data

GSUDO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000196
+0.00%
$ 19,621 $ 4,855
Mar 13, 11 AM $ 0.0000257
-10.96%
$ 25,683 $ 2,200
Mar 12, 3 PM $ 0.0000263
+0.00%
$ 26,313 $ 6,350
Mar 12, 2 PM $ 0.000029
+10.09%
$ 29,019 $ 4,404
Mar 12, 1 PM $ 0.0000262
-1.19%
$ 26,171 $ 4,331
Mar 12, 12 PM $ 0.0000261
+0.00%
$ 26,053 $ 3,993
Mar 12, 12 AM $ 0.000023
+0.00%
$ 23,010 $ 23,536
Mar 11, 10 PM $ 0.0000219
+11.75%
$ 21,857 $ 20,740
Mar 11, 9 PM $ 0.0000214
-7.22%
$ 21,382 $ 18,705
Mar 11, 8 PM $ 0.0000208
+7.62%
$ 20,832 $ 17,054
Mar 11, 6 PM $ 0.0000209
+4.25%
$ 20,941 $ 15,592
Mar 11, 5 PM $ 0.0000194
-0.25%
$ 19,386 $ 14,499
Mar 11, 1 PM $ 0.0000199
+0.00%
$ 19,948 $ 12,619
Mar 11, 11 AM $ 0.000021
+0.00%
$ 20,997 $ 11,214
Mar 11, 9 AM $ 0.00002
-2.03%
$ 19,996 $ 10,059
Mar 11, 8 AM $ 0.0000219
+7.02%
$ 21,889 $ 8,000
Mar 11, 7 AM $ 0.0000213
+4.93%
$ 21,282 $ 7,066
Mar 11, 6 AM $ 0.0000182
+0.00%
$ 18,228 $ 5,668
Mar 11, 5 AM $ 0.000018
-4.53%
$ 17,954 $ 5,575
Mar 11, 3 AM $ 0.0000189
+12.00%
$ 18,881 $ 3,419
Mar 11, 2 AM $ 0.0000164
-1.96%
$ 16,424 $ 23,710
Mar 11, 1 AM $ 0.0000164
-9.14%
$ 16,411 $ 21,917
Mar 10, 11 PM $ 0.0000164
-7.76%
$ 16,368 $ 20,212
Mar 10, 10 PM $ 0.0000183
+6.75%
$ 18,311 $ 18,212
Mar 10, 9 PM $ 0.0000161
+0.00%
$ 16,060 $ 15,835
Mar 10, 8 PM $ 0.0000171
+20.53%
$ 17,062 $ 15,334
Mar 10, 7 PM $ 0.0000151
+0.00%
$ 15,099 $ 12,556
Mar 10, 5 PM $ 0.0000156
+12.10%
$ 15,592 $ 11,444
Mar 10, 4 PM $ 0.0000144
+0.00%
$ 14,377 $ 10,520
Mar 10, 3 PM $ 0.0000144
+0.00%
$ 14,404 $ 9,917
Mar 10, 2 PM $ 0.0000146
-6.40%
$ 14,596 $ 9,630
Mar 10, 1 PM $ 0.0000144
+8.89%
$ 14,390 $ 8,750
Mar 10, 12 PM $ 0.0000123
+0.00%
$ 12,306 $ 7,974
Mar 10, 11 AM $ 0.0000128
+4.59%
$ 12,796 $ 7,305
Mar 10, 10 AM $ 0.0000133
+0.00%
$ 13,323 $ 5,907
Mar 10, 9 AM $ 0.0000128
+7.06%
$ 12,818 $ 5,191
Mar 10, 8 AM $ 0.000012
-0.19%
$ 12,049 $ 4,669
Mar 10, 5 AM $ 0.0000121
-2.45%
$ 12,108 $ 3,540
Mar 10, 4 AM $ 0.0000122
+0.71%
$ 12,157 $ 2,909
Mar 10, 3 AM $ 0.000013
+7.68%
$ 12,952 $ 2,475
Mar 10, 2 AM $ 0.0000129
-0.88%
$ 12,885 $ 7,483
Mar 10, 1 AM $ 0.0000131
+1.25%
$ 13,054 $ 7,403
Mar 10, 12 AM $ 0.0000129
+5.78%
$ 12,943 $ 7,229
Mar 9, 11 PM $ 0.0000123
+4.97%
$ 12,332 $ 5,737
Mar 9, 9 PM $ 0.0000121
-6.53%
$ 12,063 $ 4,767
Mar 9, 8 PM $ 0.0000128
+5.13%
$ 12,819 $ 4,375
Mar 9, 7 PM $ 0.0000128
+17.63%
$ 12,784 $ 3,373
Mar 9, 6 PM $ 0.0000111
-6.63%
$ 11,068 $ 2,464
Mar 9, 5 PM $ 0.0000115
+9.03%
$ 11,540 $ 1,896
Mar 8, 4 AM $ 0.0₅537
+0.00%
$ 5,370 $ 565