GSUDO github.com/gerardog/GSUDO Historical Data

GSUDO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₆555
+0.00%
$ 555 $ 1,207
Jan 2, 4 PM $ 0.0₆56
+1.45%
$ 560 $ 1,219
Jan 2, 3 PM $ 0.0₆561
+1.36%
$ 561 $ 1,219
Jan 2, 2 PM $ 0.0₆56
+0.00%
$ 560 $ 1,215
Jan 2, 12 PM $ 0.0₆585
-0.59%
$ 585 $ 11,090
Jan 2, 10 AM $ 0.0₆57
+1.90%
$ 570 $ 10,960
Jan 2, 9 AM $ 0.0₆582
+4.80%
$ 582 $ 11,061
Jan 2, 8 AM $ 0.0₆602
+0.00%
$ 602 $ 10,842
Jan 2, 7 AM $ 0.0₆55
+1.41%
$ 550 $ 10,842
Jan 2, 6 AM $ 0.0₆548
+1.53%
$ 548 $ 10,618
Jan 2, 5 AM $ 0.0₆599
+8.58%
$ 599 $ 10,530
Jan 2, 4 AM $ 0.0₆557
-1.14%
$ 557 $ 10,761
Jan 2, 3 AM $ 0.0₆59
+0.83%
$ 590 $ 10,681
Jan 2, 2 AM $ 0.0₆543
-1.07%
$ 543 $ 10,591
Jan 2, 1 AM $ 0.0₆534
-2.34%
$ 534 $ 10,356
Jan 2, 12 AM $ 0.0₆568
-2.92%
$ 568 $ 10,503
Jan 1, 11 PM $ 0.0₆65
+14.55%
$ 650 $ 10,434
Jan 1, 10 PM $ 0.0₆55
+0.14%
$ 550 $ 10,471
Jan 1, 9 PM $ 0.0₆575
+0.15%
$ 575 $ 10,369
Jan 1, 8 PM $ 0.0₆548
-5.28%
$ 548 $ 10,200
Jan 1, 7 PM $ 0.0₆542
-3.22%
$ 542 $ 10,140
Jan 1, 6 PM $ 0.0₆537
-8.16%
$ 537 $ 10,001
Jan 1, 5 PM $ 0.0₆542
-3.25%
$ 542 $ 9,901
Jan 1, 4 PM $ 0.0₆538
-5.93%
$ 538 $ 9,887
Jan 1, 3 PM $ 0.0₆54
-1.92%
$ 540 $ 9,818
Jan 1, 2 PM $ 0.0₆585
+0.74%
$ 585 $ 9,557
Jan 1, 12 PM $ 0.0₆545
-5.71%
$ 545 $ 9,659
Jan 1, 11 AM $ 0.0₆585
+8.53%
$ 585 $ 9,685
Jan 1, 10 AM $ 0.0₆582
+4.16%
$ 582 $ 9,620
Jan 1, 9 AM $ 0.0₆529
-10.94%
$ 529 $ 9,362
Jan 1, 8 AM $ 0.0₆551
-9.54%
$ 551 $ 9,645
Jan 1, 7 AM $ 0.0₆548
-13.41%
$ 548 $ 9,548
Jan 1, 6 AM $ 0.0₆609
+4.18%
$ 609 $ 9,475
Jan 1, 5 AM $ 0.0₆552
+0.94%
$ 552 $ 9,349
Jan 1, 4 AM $ 0.0₆543
-4.52%
$ 543 $ 9,247
Jan 1, 3 AM $ 0.0₆543
-9.04%
$ 543 $ 9,115
Jan 1, 2 AM $ 0.0₆587
-1.55%
$ 587 $ 9,130
Jan 1, 1 AM $ 0.0₆552
-9.95%
$ 552 $ 9,265
Jan 1, 12 AM $ 0.0₆657
+15.25%
$ 657 $ 9,196
Dec 31, 11 PM $ 0.0₆555
-2.23%
$ 555 $ 9,113
Dec 31, 10 PM $ 0.0₆604
-6.47%
$ 604 $ 9,286
Dec 31, 9 PM $ 0.0₆618
-2.26%
$ 618 $ 9,339
Dec 31, 8 PM $ 0.0₆646
+5.81%
$ 646 $ 9,190
Dec 31, 7 PM $ 0.0₆586
-5.94%
$ 586 $ 9,246
Dec 31, 6 PM $ 0.0₆667
+5.54%
$ 667 $ 9,180
Dec 31, 5 PM $ 0.0₆595
-7.80%
$ 595 $ 9,155
Dec 31, 4 PM $ 0.0₆586
-7.16%
$ 586 $ 8,886
Nov 9, 12 AM $ 0.0₅426
-6.64%
$ -- $ 45,577
Nov 8, 11 PM $ 0.0₅454
-7.20%
$ -- $ 43,049
Nov 8, 10 PM $ 0.0₅461
+0.91%
$ -- $ 41,385