GSUDO github.com/gerardog/GSUDO Historical Data

GSUDO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000278
+0.00%
$ 27,779 $ 6,783
Today, at 7 AM $ 0.0000306
+0.00%
$ 30,647 $ 5,942
Today, at 2 AM $ 0.0000277
+0.28%
$ 27,748 $ 6,674
Yesterday, at 10 PM $ 0.0000276
+0.00%
$ 27,568 $ 5,958
Yesterday, at 9 PM $ 0.0000261
+10.45%
$ 26,120 $ 5,060
Yesterday, at 4 PM $ 0.0000258
-8.01%
$ 25,820 $ 5,329
Yesterday, at 2 PM $ 0.0000284
+0.00%
$ 28,375 $ 3,984
Yesterday, at 1 PM $ 0.0000256
+0.00%
$ 25,573 $ 3,315
Yesterday, at 12 PM $ 0.0000276
+0.00%
$ 27,630 $ 3,265
Yesterday, at 11 AM $ 0.0000275
+0.00%
$ 27,522 $ 2,847
Yesterday, at 7 AM $ 0.000027
+0.00%
$ 26,957 $ 3,492
Yesterday, at 5 AM $ 0.0000259
+6.03%
$ 25,916 $ 3,496
Aug 13, 6 PM $ 0.0000233
+0.00%
$ 23,285 $ 5,828
Aug 13, 5 PM $ 0.0000258
+0.00%
$ 25,758 $ 6,520
Aug 13, 2 PM $ 0.0000239
+0.00%
$ 23,897 $ 6,607
Aug 13, 11 AM $ 0.0000242
+0.00%
$ 24,183 $ 7,574
Aug 13, 7 AM $ 0.000026
+0.00%
$ 25,990 $ 7,844
Aug 13, 6 AM $ 0.0000267
+0.00%
$ 26,686 $ 7,168
Aug 13, 12 AM $ 0.0000248
-7.90%
$ 24,837 $ 6,249
Aug 12, 11 PM $ 0.0000286
+0.00%
$ 28,596 $ 4,967
Aug 12, 10 PM $ 0.0000279
+0.00%
$ 27,945 $ 3,644
Aug 12, 5 PM $ 0.0000305
+0.00%
$ 30,520 $ 2,875
Aug 12, 4 PM $ 0.0000269
+0.00%
$ 26,873 $ 2,708
Aug 12, 1 PM $ 0.0000266
+0.00%
$ 26,631 $ 3,038
Aug 12, 11 AM $ 0.0000241
+0.00%
$ 24,071 $ 3,917
Aug 12, 7 AM $ 0.0000225
+0.00%
$ 22,487 $ 4,229
Aug 11, 7 PM $ 0.000023
+0.00%
$ 23,029 $ 3,960
Aug 11, 2 PM $ 0.0000246
+0.00%
$ 24,569 $ 2,916
Aug 11, 1 PM $ 0.0000274
+8.41%
$ 27,352 $ 2,161
Aug 11, 11 AM $ 0.0000225
+0.00%
$ 22,524 $ 871
Aug 11, 8 AM $ 0.0000231
+0.00%
$ 23,109 $ 520
Aug 11, 5 AM $ 0.0000218
+0.00%
$ 21,804 $ 65
Aug 11, 4 AM $ 0.0000207
+0.00%
$ 20,700 $ 33
Aug 10, 12 AM $ 0.0000197
+0.00%
$ -- $ 5,284
Aug 9, 6 PM $ 0.0000215
+0.00%
$ 21,461 $ 6,453
Aug 9, 4 PM $ 0.0000213
+0.00%
$ 21,317 $ 5,854
Aug 9, 1 PM $ 0.0000221
+0.00%
$ 22,086 $ 4,899
Aug 9, 12 PM $ 0.0000247
-9.21%
$ 24,710 $ 4,387
Aug 9, 11 AM $ 0.0000245
+0.00%
$ 24,477 $ 3,840
Aug 9, 8 AM $ 0.0000228
+0.00%
$ 22,756 $ 3,100
Aug 9, 2 AM $ 0.0000204
+0.00%
$ 20,370 $ 2,909
Aug 8, 11 PM $ 0.0000185
+0.00%
$ 18,547 $ 2,327
Aug 8, 9 PM $ 0.0000202
+0.00%
$ 20,163 $ 2,347
Aug 8, 1 PM $ 0.0000181
+0.00%
$ 18,062 $ 3,043
Aug 8, 12 PM $ 0.0000185
+0.00%
$ 18,532 $ 2,950
Aug 8, 11 AM $ 0.000018
+0.00%
$ 18,031 $ 2,035
Aug 8, 8 AM $ 0.0000205
+0.00%
$ 20,485 $ 1,533
Aug 7, 10 PM $ 0.0000219
+0.00%
$ 21,881 $ 1,748
Aug 7, 6 PM $ 0.0000195
+0.00%
$ 19,460 $ 932
Aug 7, 8 AM $ 0.0000168
+0.00%
$ 16,790 $ 3,283
Download