CyburTruk Historical Data

TRUK
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₅632
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0₅62
+0.00%
$ -- $ 0
Oct 16, 2024 $ 0.0000179
-0.01%
$ 17,165 $ 77
Oct 15, 2024 $ 0.0000179
-2.26%
$ 17,171 $ 96
Oct 14, 2024 $ 0.0000174
+6.29%
$ -- $ 80
Oct 13, 2024 $ 0.0000164
+3.91%
$ 15,744 $ 149
Aug 24, 2024 $ 0.0000142
+0.85%
$ -- $ 46
Aug 23, 2024 $ 0.000014
+4.98%
$ 13,457 $ 48
Aug 21, 2024 $ 0.000013
-0.68%
$ -- $ 65
Aug 20, 2024 $ 0.000013
-2.40%
$ 12,512 $ 65
Jul 26, 2024 $ 0.0000188
+1.11%
$ -- $ 180
Jul 25, 2024 $ 0.0000185
+3.19%
$ 17,780 $ 349
Jul 24, 2024 $ 0.0000177
+10.17%
$ 16,972 $ 215
Jul 23, 2024 $ 0.0000161
-47.63%
$ 15,407 $ 23
Jul 22, 2024 $ 0.0000308
+73.64%
$ 29,567 $ 389
Jul 20, 2024 $ 0.0000182
+2.67%
$ 17,433 $ 545
Jul 19, 2024 $ 0.0000177
-13.46%
$ 16,976 $ 716
Jul 17, 2024 $ 0.0000203
-2.66%
$ 19,510 $ 100
Jul 16, 2024 $ 0.0000209
+5.94%
$ 20,093 $ 256
Jul 15, 2024 $ 0.0000198
-38.36%
$ 19,005 $ 2,587
Jul 14, 2024 $ 0.0000324
-36.14%
$ 31,073 $ 1,965
Jul 13, 2024 $ 0.0000506
+64.37%
$ 48,540 $ 216
Jul 12, 2024 $ 0.0000306
+2.01%
$ 29,353 $ 694
Jul 9, 2024 $ 0.0000313
+0.35%
$ 30,084 $ 40
Jul 8, 2024 $ 0.0000312
-4.37%
$ 29,949 $ 236
Jul 7, 2024 $ 0.0000326
-6.76%
$ 31,317 $ 181
Jul 6, 2024 $ 0.0000349
+21.18%
$ 33,498 $ 391
Jul 3, 2024 $ 0.000033
-7.45%
$ -- $ 72
Jul 2, 2024 $ 0.0000359
+4.24%
$ 34,471 $ 73
Jul 1, 2024 $ 0.0000367
-27.65%
$ -- $ 281
Jun 30, 2024 $ 0.0000504
-2.17%
$ 48,423 $ 250
Jun 29, 2024 $ 0.0000517
+5.45%
$ 49,592 $ 256
Jun 28, 2024 $ 0.0000487
-10.06%
$ 46,779 $ 241
Jun 27, 2024 $ 0.0000542
+12.96%
$ 51,990 $ 268
Jun 26, 2024 $ 0.0000477
-9.88%
$ 45,744 $ 515
Jun 25, 2024 $ 0.0000528
-18.18%
$ 50,687 $ 1,400
Jun 20, 2024 $ 0.0000573
+0.47%
$ -- $ 432
Jun 19, 2024 $ 0.0000571
-38.03%
$ 54,778 $ 430
Jun 18, 2024 $ 0.0000921
+1.12%
$ 88,395 $ 3,727
Jun 17, 2024 $ 0.0000911
-1.32%
$ 87,434 $ 3,687
Jun 16, 2024 $ 0.0000921
-0.16%
$ 88,457 $ 3,730
Jun 15, 2024 $ 0.0000922
+0.88%
$ 88,478 $ 3,731
Jun 14, 2024 $ 0.0000913
+9.17%
$ 87,663 $ 3,696
Jun 13, 2024 $ 0.0000836
-30.70%
$ 80,205 $ 3,015
Jun 12, 2024 $ 0.00012
-8.37%
$ 115,341 $ 2,986
Jun 11, 2024 $ 0.000131
-20.94%
$ 125,369 $ 2,418
Jun 10, 2024 $ 0.000165
-7.97%
$ 158,712 $ 1,807
Jun 9, 2024 $ 0.00018
+10.31%
$ 172,793 $ 2,469
Jun 8, 2024 $ 0.000163
-4.84%
$ 156,282 $ 1,990
Jun 7, 2024 $ 0.000173
-12.57%
$ 166,365 $ 9,958
Download