Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyburTruk Historical Data

TRUK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.0₅632
+0.00%
$-- $1
Feb 28, 2025 $0.0₅62
+0.00%
$-- $0
Oct 16, 2024 $0.0000179
-0.01%
$17,165 $77
Oct 15, 2024 $0.0000179
-2.26%
$17,171 $96
Oct 14, 2024 $0.0000174
+6.29%
$-- $80
Oct 13, 2024 $0.0000164
+3.91%
$15,744 $149
Aug 24, 2024 $0.0000142
+0.85%
$-- $46
Aug 23, 2024 $0.000014
+4.98%
$13,457 $48
Aug 21, 2024 $0.000013
-0.68%
$-- $65
Aug 20, 2024 $0.000013
-2.40%
$12,512 $65
Jul 26, 2024 $0.0000188
+1.11%
$-- $180
Jul 25, 2024 $0.0000185
+3.19%
$17,780 $349
Jul 24, 2024 $0.0000177
+10.17%
$16,972 $215
Jul 23, 2024 $0.0000161
-47.63%
$15,407 $23
Jul 22, 2024 $0.0000308
+73.64%
$29,567 $389
Jul 20, 2024 $0.0000182
+2.67%
$17,433 $545
Jul 19, 2024 $0.0000177
-13.46%
$16,976 $716
Jul 17, 2024 $0.0000203
-2.66%
$19,510 $100
Jul 16, 2024 $0.0000209
+5.94%
$20,093 $256
Jul 15, 2024 $0.0000198
-38.36%
$19,005 $2,587
Jul 14, 2024 $0.0000324
-36.14%
$31,073 $1,965
Jul 13, 2024 $0.0000506
+64.37%
$48,540 $216
Jul 12, 2024 $0.0000306
+2.01%
$29,353 $694
Jul 9, 2024 $0.0000313
+0.35%
$30,084 $40
Jul 8, 2024 $0.0000312
-4.37%
$29,949 $236
Jul 7, 2024 $0.0000326
-6.76%
$31,317 $181
Jul 6, 2024 $0.0000349
+21.18%
$33,498 $391
Jul 3, 2024 $0.000033
-7.45%
$-- $72
Jul 2, 2024 $0.0000359
+4.24%
$34,471 $73
Jul 1, 2024 $0.0000367
-27.65%
$-- $281
Jun 30, 2024 $0.0000504
-2.17%
$48,423 $250
Jun 29, 2024 $0.0000517
+5.45%
$49,592 $256
Jun 28, 2024 $0.0000487
-10.06%
$46,779 $241
Jun 27, 2024 $0.0000542
+12.96%
$51,990 $268
Jun 26, 2024 $0.0000477
-9.88%
$45,744 $515
Jun 25, 2024 $0.0000528
-18.18%
$50,687 $1,400
Jun 20, 2024 $0.0000573
+0.47%
$-- $432
Jun 19, 2024 $0.0000571
-38.03%
$54,778 $430
Jun 18, 2024 $0.0000921
+1.12%
$88,395 $3,727
Jun 17, 2024 $0.0000911
-1.32%
$87,434 $3,687
Jun 16, 2024 $0.0000921
-0.16%
$88,457 $3,730
Jun 15, 2024 $0.0000922
+0.88%
$88,478 $3,731
Jun 14, 2024 $0.0000913
+9.17%
$87,663 $3,696
Jun 13, 2024 $0.0000836
-30.70%
$80,205 $3,015
Jun 12, 2024 $0.00012
-8.37%
$115,341 $2,986
Jun 11, 2024 $0.000131
-20.94%
$125,369 $2,418
Jun 10, 2024 $0.000165
-7.97%
$158,712 $1,807
Jun 9, 2024 $0.00018
+10.31%
$172,793 $2,469
Jun 8, 2024 $0.000163
-4.84%
$156,282 $1,990
Jun 7, 2024 $0.000173
-12.57%
$166,365 $9,958
Download