CyburTruk Historical Data

TRUK Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 6, 2024	$0.000198	-18.35%	$189,928	$15,534
Jun 5, 2024	$0.000242	-18.52%	$232,064	$13,753
Jun 4, 2024	$0.000296	+18.07%	$284,333	$10,321
Jun 3, 2024	$0.00025	+7.66%	$240,260	$12,211
Jun 2, 2024	$0.000227	-32.29%	$217,811	$25,647
Jun 1, 2024	$0.00033	-29.01%	$316,848	$19,387
May 31, 2024	$0.000461	+0.61%	$442,869	$65,206
May 30, 2024	$0.000462	-8.77%	$443,887	$46,442
May 29, 2024	$0.000508	-7.42%	$487,399	$31,188
May 28, 2024	$0.000548	-20.20%	$525,771	$41,880
May 27, 2024	$0.000688	-5.52%	$660,750	$71,198
May 26, 2024	$0.00073	+8.65%	$700,720	$26,079
May 25, 2024	$0.000673	+33.66%	$645,683	$53,784
May 24, 2024	$0.000504	+23.80%	$483,726	$14,745
May 23, 2024	$0.000403	-18.85%	$386,708	$45,674
May 22, 2024	$0.000496	-2.68%	$476,425	$41,101
May 21, 2024	$0.000511	-17.64%	$490,104	$51,229
May 20, 2024	$0.000617	+49.69%	$592,472	$66,614
May 19, 2024	$0.000414	+30.40%	$397,157	$37,192
May 18, 2024	$0.000317	+27.65%	$304,453	$40,132
May 17, 2024	$0.00025	-17.19%	$239,628	$54,558
May 16, 2024	$0.000301	-9.20%	$289,302	$37,276
May 15, 2024	$0.000332	-12.11%	$318,687	$43,621
May 14, 2024	$0.000377	-31.15%	$362,172	$28,733
May 13, 2024	$0.000389	-31.52%	$373,644	$70,896
May 12, 2024	$0.000601	-22.11%	$577,405	$182,363
May 11, 2024	$0.000767	+51.89%	$736,715	$160,668
May 10, 2024	$0.000505	+2.43%	$485,025	$190,969
May 9, 2024	$0.000397	+6.84%	$380,790	$328,898

Download