CyburTruk Historical Data

TRUK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000198
-18.35%
$ 189,928 $ 15,534
Jun 5, 2024 $ 0.000242
-18.52%
$ 232,064 $ 13,753
Jun 4, 2024 $ 0.000296
+18.07%
$ 284,333 $ 10,321
Jun 3, 2024 $ 0.00025
+7.66%
$ 240,260 $ 12,211
Jun 2, 2024 $ 0.000227
-32.29%
$ 217,811 $ 25,647
Jun 1, 2024 $ 0.00033
-29.01%
$ 316,848 $ 19,387
May 31, 2024 $ 0.000461
+0.61%
$ 442,869 $ 65,206
May 30, 2024 $ 0.000462
-8.77%
$ 443,887 $ 46,442
May 29, 2024 $ 0.000508
-7.42%
$ 487,399 $ 31,188
May 28, 2024 $ 0.000548
-20.20%
$ 525,771 $ 41,880
May 27, 2024 $ 0.000688
-5.52%
$ 660,750 $ 71,198
May 26, 2024 $ 0.00073
+8.65%
$ 700,720 $ 26,079
May 25, 2024 $ 0.000673
+33.66%
$ 645,683 $ 53,784
May 24, 2024 $ 0.000504
+23.80%
$ 483,726 $ 14,745
May 23, 2024 $ 0.000403
-18.85%
$ 386,708 $ 45,674
May 22, 2024 $ 0.000496
-2.68%
$ 476,425 $ 41,101
May 21, 2024 $ 0.000511
-17.64%
$ 490,104 $ 51,229
May 20, 2024 $ 0.000617
+49.69%
$ 592,472 $ 66,614
May 19, 2024 $ 0.000414
+30.40%
$ 397,157 $ 37,192
May 18, 2024 $ 0.000317
+27.65%
$ 304,453 $ 40,132
May 17, 2024 $ 0.00025
-17.19%
$ 239,628 $ 54,558
May 16, 2024 $ 0.000301
-9.20%
$ 289,302 $ 37,276
May 15, 2024 $ 0.000332
-12.11%
$ 318,687 $ 43,621
May 14, 2024 $ 0.000377
-31.15%
$ 362,172 $ 28,733
May 13, 2024 $ 0.000389
-31.52%
$ 373,644 $ 70,896
May 12, 2024 $ 0.000601
-22.11%
$ 577,405 $ 182,363
May 11, 2024 $ 0.000767
+51.89%
$ 736,715 $ 160,668
May 10, 2024 $ 0.000505
+2.43%
$ 485,025 $ 190,969
May 9, 2024 $ 0.000397
+6.84%
$ 380,790 $ 328,898
Download