IP Tokens of IPNFT #188 Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000457
+0.00%
$ 458,380 $ 5,567
9:23 PM $ 0.000458
+0.00%
$ 458,380 $ 5,549
9:15 PM $ 0.000459
+0.00%
$ 459,216 $ 5,524
9:13 PM $ 0.000459
+0.00%
$ 459,216 $ 5,524
9:12 PM $ 0.000461
+0.00%
$ 459,216 $ 5,524
9:09 PM $ 0.000461
-0.24%
$ 461,201 $ 2,634
9:08 PM $ 0.000461
+0.00%
$ 461,201 $ 2,634
9:06 PM $ 0.00046
+0.34%
$ 461,201 $ 2,585
8:57 PM $ 0.000457
+0.10%
$ 457,273 $ 2,501
8:56 PM $ 0.000455
+0.05%
$ 457,273 $ 2,501
8:55 PM $ 0.000455
+0.00%
$ 457,273 $ 2,541
8:47 PM $ 0.000454
+0.00%
$ 454,141 $ 2,537
8:37 PM $ 0.000454
+0.00%
$ 453,749 $ 2,698
8:36 PM $ 0.000454
+0.35%
$ 453,749 $ 2,609
8:35 PM $ 0.000451
+0.40%
$ 453,749 $ 2,609
8:33 PM $ 0.000449
+0.00%
$ 449,132 $ 2,563
8:32 PM $ 0.000449
+0.44%
$ 449,132 $ 2,513
8:29 PM $ 0.000446
+0.00%
$ 446,003 $ 2,479
8:27 PM $ 0.000446
+0.24%
$ 446,003 $ 2,438
8:26 PM $ 0.000444
+0.00%
$ 446,003 $ 2,401
8:25 PM $ 0.000444
+0.19%
$ 446,003 $ 2,401
8:23 PM $ 0.00044
+0.00%
$ 439,508 $ 2,405
7:39 PM $ 0.000441
+0.00%
$ 440,962 $ 2,383
7:19 PM $ 0.00044
+0.00%
$ 440,381 $ 2,419
7:18 PM $ 0.000438
+0.00%
$ 440,381 $ 2,401
7:14 PM $ 0.000437
+0.00%
$ 436,802 $ 2,359
6:58 PM $ 0.000435
+0.00%
$ 434,928 $ 2,304
6:52 PM $ 0.000435
+0.00%
$ 434,983 $ 2,277
6:50 PM $ 0.000435
+0.00%
$ 434,983 $ 2,256
6:43 PM $ 0.000432
+0.00%
$ 432,008 $ 2,252
5:39 PM $ 0.000434
+0.00%
$ 433,622 $ 2,309
5:38 PM $ 0.000432
+0.00%
$ 433,622 $ 2,309
5:32 PM $ 0.00043
+0.00%
$ 430,220 $ 2,307
5:21 PM $ 0.000429
+0.00%
$ 428,885 $ 2,407
5:20 PM $ 0.000428
+0.00%
$ 428,885 $ 2,609
4:25 PM $ 0.000427
+0.34%
$ 423,965 $ 2,727
4:23 PM $ 0.000424
+0.00%
$ 423,965 $ 2,693
4:16 PM $ 0.000422
+0.16%
$ 422,260 $ 2,617
4:14 PM $ 0.000421
+0.00%
$ 421,325 $ 2,573
4:13 PM $ 0.00042
+0.42%
$ 421,325 $ 2,573
3:49 PM $ 0.000421
+0.00%
$ 420,778 $ 2,518
10:42 AM $ 0.000411
-0.14%
$ 410,941 $ 2,500
9:18 AM $ 0.000413
-0.28%
$ 412,612 $ 2,491
8:30 AM $ 0.000415
+0.00%
$ 416,012 $ 2,487
8:27 AM $ 0.000416
+0.00%
$ 416,012 $ 2,473
7:27 AM $ 0.000417
+0.00%
$ 416,575 $ 2,447
7:24 AM $ 0.000416
-0.07%
$ 416,378 $ 2,433
7:21 AM $ 0.000418
+0.00%
$ 416,378 $ 2,433
2:09 AM $ 0.000422
+0.00%
$ 421,960 $ 2,462
2:01 AM $ 0.000417
+0.00%
$ 416,566 $ 2,450
Download