IP Tokens of IPNFT #188 Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000356
+0.00%
$ 355,790 $ 282
Yesterday $ 0.000368
+6.02%
$ 367,813 $ 303
Jun 28, 2026 $ 0.000354
-1.00%
$ -- $ 187
Jun 27, 2026 $ 0.000355
+0.02%
$ 354,855 $ 287
Jun 26, 2026 $ 0.000355
-0.55%
$ 354,852 $ 2,768
Jun 25, 2026 $ 0.000357
-10.09%
$ 357,080 $ 2,395
Jun 24, 2026 $ 0.000395
-17.78%
$ 395,241 $ 4,431
Jun 23, 2026 $ 0.000504
-3.24%
$ 503,820 $ 1,327
Jun 22, 2026 $ 0.00055
-5.76%
$ -- $ 10,615
Jun 21, 2026 $ 0.000586
+21.70%
$ 585,676 $ 8,896
Jun 20, 2026 $ 0.000475
+25.90%
$ 475,351 $ 5,827
Jun 19, 2026 $ 0.000378
-2.38%
$ 377,806 $ 531
Jun 18, 2026 $ 0.000378
-1.52%
$ 378,305 $ 1,394
Jun 17, 2026 $ 0.000384
+0.42%
$ 384,043 $ 1,899
Jun 16, 2026 $ 0.000383
-0.27%
$ -- $ 3,278
Jun 15, 2026 $ 0.000376
+6.47%
$ 376,113 $ 3,114
Jun 14, 2026 $ 0.000342
-0.64%
$ -- $ 560
Jun 13, 2026 $ 0.000348
+0.71%
$ -- $ 487
Jun 12, 2026 $ 0.000337
-0.52%
$ 337,157 $ 258
Jun 11, 2026 $ 0.000346
+3.93%
$ 345,729 $ 625
Jun 10, 2026 $ 0.000326
-3.26%
$ 325,838 $ 298
Jun 9, 2026 $ 0.000335
-3.98%
$ 335,233 $ 696
Jun 8, 2026 $ 0.000354
+3.38%
$ 354,354 $ 1,523
Jun 7, 2026 $ 0.000329
-1.11%
$ 328,920 $ 267
Jun 6, 2026 $ 0.000308
-4.72%
$ -- $ 805
Jun 5, 2026 $ 0.000323
-9.25%
$ 322,576 $ 752
Jun 4, 2026 $ 0.000359
-5.54%
$ 359,050 $ 1,359
Jun 3, 2026 $ 0.000409
-1.66%
$ -- $ 1,545
Jun 2, 2026 $ 0.000417
+0.78%
$ 416,575 $ 3,186
Jun 1, 2026 $ 0.000421
+1.45%
$ 420,955 $ 595
May 31, 2026 $ 0.000422
+0.26%
$ 422,324 $ 379
May 30, 2026 $ 0.00042
-0.93%
$ 420,144 $ 270
May 29, 2026 $ 0.000424
+2.09%
$ 424,110 $ 345
May 28, 2026 $ 0.000412
-1.98%
$ -- $ 582
May 27, 2026 $ 0.000422
-1.69%
$ 421,724 $ 515
May 26, 2026 $ 0.000438
+0.00%
$ -- $ 1,906
May 25, 2026 $ 0.000442
-6.29%
$ 442,130 $ 1,931
May 24, 2026 $ 0.000471
+0.00%
$ -- $ 311
May 23, 2026 $ 0.000479
+8.13%
$ 479,145 $ 4,149
May 22, 2026 $ 0.000517
-4.75%
$ 516,948 $ 1,241
May 21, 2026 $ 0.000554
-26.99%
$ 554,315 $ 13,052
May 20, 2026 $ 0.000764
-0.41%
$ 763,564 $ 4,056
May 19, 2026 $ 0.000767
+23.77%
$ 766,620 $ 11,968
May 18, 2026 $ 0.000618
-4.16%
$ 618,267 $ 2,144
May 17, 2026 $ 0.000657
-9.10%
$ 656,697 $ 895
May 16, 2026 $ 0.000733
-1.71%
$ 733,248 $ 1,388
May 15, 2026 $ 0.000814
+48.42%
$ 814,358 $ 26,106
May 14, 2026 $ 0.000544
+4.94%
$ 543,830 $ 3,884
May 13, 2026 $ 0.000515
-4.81%
$ 514,512 $ 2,734
May 12, 2026 $ 0.00054
-12.25%
$ 539,691 $ 3,104
Download