IP Tokens of IPNFT #188 Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000422
-0.19%
$ 422,324 $ 379
Yesterday $ 0.000422
+0.26%
$ 422,324 $ 379
May 30, 2026 $ 0.00042
-0.93%
$ 420,144 $ 270
May 29, 2026 $ 0.000424
+2.09%
$ 424,110 $ 345
May 28, 2026 $ 0.000412
-1.98%
$ -- $ 582
May 27, 2026 $ 0.000422
-1.69%
$ 421,724 $ 515
May 26, 2026 $ 0.000438
+0.00%
$ -- $ 1,906
May 25, 2026 $ 0.000442
-6.29%
$ 442,130 $ 1,931
May 24, 2026 $ 0.000471
+0.00%
$ -- $ 311
May 23, 2026 $ 0.000479
+8.13%
$ 479,145 $ 4,149
May 22, 2026 $ 0.000517
-4.75%
$ 516,948 $ 1,241
May 21, 2026 $ 0.000554
-26.99%
$ 554,315 $ 13,052
May 20, 2026 $ 0.000764
-0.41%
$ 763,564 $ 4,056
May 19, 2026 $ 0.000767
+23.77%
$ 766,620 $ 11,968
May 18, 2026 $ 0.000618
-4.16%
$ 618,267 $ 2,144
May 17, 2026 $ 0.000657
-9.10%
$ 656,697 $ 895
May 16, 2026 $ 0.000733
-1.71%
$ 733,248 $ 1,388
May 15, 2026 $ 0.000814
+48.42%
$ 814,358 $ 26,106
May 14, 2026 $ 0.000544
+4.94%
$ 543,830 $ 3,884
May 13, 2026 $ 0.000515
-4.81%
$ 514,512 $ 2,734
May 12, 2026 $ 0.00054
-12.25%
$ 539,691 $ 3,104
May 11, 2026 $ 0.00061
-2.64%
$ 610,221 $ 9,607
May 10, 2026 $ 0.00041
-8.01%
$ 409,985 $ 1,480
May 9, 2026 $ 0.000447
+4.39%
$ 446,892 $ 5,565
May 8, 2026 $ 0.000425
+8.30%
$ 424,562 $ 2,195
May 7, 2026 $ 0.000392
-8.08%
$ 392,079 $ 3,139
May 6, 2026 $ 0.000467
+30.91%
$ 467,456 $ 8,924
May 5, 2026 $ 0.000358
-7.08%
$ 357,624 $ 3,753
May 4, 2026 $ 0.000376
+10.64%
$ 376,043 $ 7,616
May 3, 2026 $ 0.00034
+23.90%
$ 340,151 $ 17,548
May 2, 2026 $ 0.000279
+13.85%
$ 278,662 $ 10,081
May 1, 2026 $ 0.00025
+0.09%
$ 250,231 $ 1,514
Apr 30, 2026 $ 0.00025
+15.07%
$ 249,991 $ 3,469
Apr 29, 2026 $ 0.000214
-6.27%
$ 213,598 $ 1,059
Apr 28, 2026 $ 0.000228
+15.90%
$ 227,753 $ 3,124
Apr 27, 2026 $ 0.000197
-4.00%
$ 197,346 $ 935
Apr 26, 2026 $ 0.000206
+1.75%
$ 206,008 $ 240
Apr 25, 2026 $ 0.000202
-3.26%
$ -- $ 834
Apr 24, 2026 $ 0.00021
-4.82%
$ -- $ 1,091
Apr 23, 2026 $ 0.000221
+2.72%
$ 220,952 $ 2,193
Apr 22, 2026 $ 0.000211
+1.90%
$ -- $ 1,046
Apr 21, 2026 $ 0.000212
+2.92%
$ 212,082 $ 1,214
Apr 20, 2026 $ 0.000206
+2.09%
$ -- $ 448
Apr 19, 2026 $ 0.000206
-8.45%
$ 206,033 $ 1,546
Apr 18, 2026 $ 0.000225
+6.83%
$ 226,074 $ 1,877
Apr 17, 2026 $ 0.00021
+1.05%
$ 209,553 $ 2,067
Apr 16, 2026 $ 0.000205
+17.99%
$ 204,873 $ 8,086
Apr 15, 2026 $ 0.000176
+19.55%
$ 176,045 $ 1,886
Apr 14, 2026 $ 0.000145
+21.92%
$ 145,485 $ 1,532
Apr 13, 2026 $ 0.000112
+0.00%
$ -- $ 46
Download