IP Tokens of IPNFT #188 Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
Today $0.000213
+0.00%
$212,538 $1,162
Yesterday $0.000251
-1.04%
$251,107 $106
Aug 25, 2026 $0.000257
-1.47%
$257,318 $40
Aug 24, 2026 $0.000261
-2.28%
$-- $373
Aug 23, 2026 $0.000271
+5.27%
$-- $199
Aug 22, 2026 $0.000261
-6.86%
$260,705 $566
Aug 21, 2026 $0.000281
+5.98%
$280,770 $228
Aug 20, 2026 $0.000265
+6.23%
$265,105 $788
Aug 19, 2026 $0.000246
+12.27%
$246,111 $433
Aug 17, 2026 $0.000212
-1.50%
$-- $115
Aug 15, 2026 $0.000222
-2.01%
$221,731 $171
Aug 14, 2026 $0.000225
+0.00%
$-- $10
Aug 13, 2026 $0.00023
+0.85%
$229,985 $61
Aug 12, 2026 $0.000224
-1.98%
$223,932 $99
Aug 11, 2026 $0.000228
-2.09%
$227,905 $121
Aug 10, 2026 $0.000235
-2.04%
$234,622 $188
Aug 9, 2026 $0.000234
-0.93%
$-- $90
Aug 7, 2026 $0.000233
+3.31%
$233,242 $241
Aug 6, 2026 $0.000219
-2.61%
$219,337 $73
Aug 5, 2026 $0.000227
+2.40%
$226,867 $433
Aug 4, 2026 $0.000222
+2.73%
$222,085 $107
Aug 3, 2026 $0.000217
+1.00%
$216,531 $4
Aug 2, 2026 $0.000216
+0.27%
$-- $12
Jul 31, 2026 $0.000218
+0.07%
$-- $11
Jul 29, 2026 $0.000218
+0.84%
$217,904 $103
Jul 28, 2026 $0.000217
-0.29%
$217,450 $110
Jul 27, 2026 $0.000222
-2.89%
$221,744 $67
Jul 26, 2026 $0.000233
+8.71%
$233,001 $42
Jul 25, 2026 $0.000212
-0.99%
$211,600 $384
Jul 24, 2026 $0.000235
-10.55%
$234,604 $90
Jul 23, 2026 $0.000264
-1.40%
$-- $33
Jul 22, 2026 $0.000266
-18.26%
$266,051 $2,207
Jul 21, 2026 $0.000323
-0.10%
$322,539 $555
Jul 20, 2026 $0.000315
-0.02%
$-- $16
Jul 19, 2026 $0.000314
-0.01%
$-- $51
Jul 18, 2026 $0.00031
-0.43%
$-- $141
Jul 17, 2026 $0.000311
-1.67%
$310,573 $74
Jul 16, 2026 $0.000321
-2.21%
$-- $94
Jul 15, 2026 $0.00033
+2.62%
$330,282 $277
Jul 14, 2026 $0.000324
-17.69%
$324,372 $4,123
Jul 13, 2026 $0.000386
-3.36%
$386,041 $606
Jul 12, 2026 $0.000397
-0.10%
$396,872 $264
Jul 11, 2026 $0.000407
-0.88%
$407,128 $597
Jul 10, 2026 $0.000407
-1.56%
$407,483 $105
Jul 9, 2026 $0.000412
-0.13%
$411,611 $108
Jul 8, 2026 $0.000407
-0.68%
$406,906 $24
Jul 7, 2026 $0.000416
-3.32%
$415,639 $497
Jul 6, 2026 $0.000424
+0.11%
$-- $83
Jul 5, 2026 $0.000417
-0.71%
$-- $126
Jul 4, 2026 $0.000427
+0.00%
$427,356 $123
Download