Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $1.33
-0.50%
$823,881 $86
Mar 9, 2025 $1.34
+0.50%
$828,031 $2
Mar 8, 2025 $1.33
+0.00%
$823,881 $129
Mar 7, 2025 $1.33
+0.00%
$823,881 $129
Mar 6, 2025 $1.33
-24.00%
$823,881 $164
Mar 5, 2025 $1.75
+34.85%
$1.08 million $111
Mar 4, 2025 $1.3
+0.60%
$803,872 $423
Mar 3, 2025 $1.29
-39.15%
$799,102 $142
Mar 2, 2025 $2.12
+68.49%
$1.31 million $1,048
Mar 1, 2025 $1.26
+0.00%
$779,403 $5
Feb 28, 2025 $1.26
+0.00%
$779,403 $64
Feb 27, 2025 $1.26
+0.00%
$779,403 $64
Feb 26, 2025 $1.26
-3.22%
$779,403 $163
Feb 25, 2025 $1.62
+21.65%
$1 million $371
Feb 24, 2025 $1.7
+0.00%
$1.05 million $235
Feb 23, 2025 $1.7
-2.30%
$1.05 million $281
Feb 22, 2025 $1.74
+25.18%
$1.08 million $171
Feb 21, 2025 $1.39
+0.00%
$861,048 $140
Feb 20, 2025 $1.39
+0.00%
$861,048 $140
Feb 19, 2025 $1.39
+0.00%
$861,048 $140
Feb 18, 2025 $1.39
+0.00%
$861,048 $140
Feb 17, 2025 $1.39
+0.00%
$861,048 $140
Feb 16, 2025 $1.39
+0.00%
$861,047 $140
Feb 15, 2025 $1.39
+0.00%
$861,047 $140
Feb 14, 2025 $1.39
+0.00%
$861,047 $140
Feb 13, 2025 $1.39
+0.00%
$861,047 $140
Feb 12, 2025 $1.39
+0.00%
$861,047 $140
Feb 11, 2025 $1.39
+1.46%
$861,047 $140
Feb 10, 2025 $1.37
+0.00%
$848,658 $43
Feb 9, 2025 $1.37
-22.60%
$848,658 $43
Feb 8, 2025 $1.77
+0.00%
$1.1 million $19
Feb 7, 2025 $1.77
+0.00%
$1.1 million $19
Feb 6, 2025 $1.77
+0.00%
$1.1 million $19
Feb 5, 2025 $1.77
+18.00%
$1.1 million $19
Feb 4, 2025 $1.5
+11.11%
$929,187 $225
Feb 3, 2025 $1.35
-23.21%
$836,268 $72
Feb 2, 2025 $1.76
-0.62%
$1.09 million $201
Feb 1, 2025 $1.77
+0.00%
$1.1 million $25
Jan 31, 2025 $1.77
+0.00%
$1.1 million $25
Jan 30, 2025 $1.77
-0.05%
$1.1 million $25
Jan 29, 2025 $1.77
-0.57%
$1.1 million $25
Jan 28, 2025 $1.78
+34.72%
$1.1 million $59
Jan 27, 2025 $1.32
+0.00%
$818,490 $794
Jan 26, 2025 $1.32
+0.00%
$818,490 $794
Jan 25, 2025 $1.32
-37.84%
$818,490 $809
Jan 24, 2025 $2.13
+13.68%
$1.32 million $2
Jan 23, 2025 $1.87
+0.00%
$1.16 million $209
Jan 22, 2025 $1.87
+0.00%
$1.16 million $209
Jan 21, 2025 $1.87
+0.00%
$1.16 million $209
Jan 20, 2025 $1.87
+46.09%
$1.16 million $209