Coinranking
Omni Historical Data
OMNI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2024 | $ 1.41 | +0.00% | ||
| Dec 23, 2024 | $ 1.41 | +0.00% | ||
| Dec 22, 2024 | $ 1.41 | +0.00% | ||
| Dec 21, 2024 | $ 1.41 | +5.30% | ||
| Dec 20, 2024 | $ 1.34 | +0.00% | ||
| Dec 19, 2024 | $ 1.34 | -29.47% | ||
| Dec 18, 2024 | $ 1.9 | +10.66% | ||
| Dec 17, 2024 | $ 1.72 | -14.14% | ||
| Dec 16, 2024 | $ 2 | -35.49% | ||
| Dec 15, 2024 | $ 3.1 | +106.67% | ||
| Dec 14, 2024 | $ 1.5 | +0.00% | ||
| Dec 13, 2024 | $ 1.5 | +0.00% | ||
| Dec 12, 2024 | $ 1.5 | +0.00% | ||
| Dec 11, 2024 | $ 1.5 | -1.00% | ||
| Dec 10, 2024 | $ 1.52 | -15.82% | ||
| Dec 9, 2024 | $ 1.8 | -10.00% | ||
| Dec 8, 2024 | $ 2 | +0.00% | ||
| Dec 7, 2024 | $ 2 | +0.00% | ||
| Dec 6, 2024 | $ 2 | +0.00% | ||
| Dec 5, 2024 | $ 2 | -6.98% | ||
| Dec 4, 2024 | $ 2.15 | +7.50% | ||
| Dec 3, 2024 | $ 2 | +17.65% | ||
| Dec 2, 2024 | $ 1.7 | -2.86% | ||
| Dec 1, 2024 | $ 1.75 | -7.90% | ||
| Nov 30, 2024 | $ 1.9 | +12.56% | ||
| Nov 29, 2024 | $ 1.69 | +38.36% | ||
| Nov 28, 2024 | $ 1.35 | +9.65% | ||
| Nov 27, 2024 | $ 1.23 | +0.00% | ||
| Nov 26, 2024 | $ 1.23 | +0.92% | ||
| Nov 25, 2024 | $ 1.22 | +38.17% | ||
| Nov 24, 2024 | $ 0.883 | -0.58% | ||
| Nov 23, 2024 | $ 0.888 | -25.37% | ||
| Nov 22, 2024 | $ 1.19 | +5.31% | ||
| Nov 21, 2024 | $ 0.94 | -28.24% | ||
| Nov 20, 2024 | $ 1.49 | -0.67% | ||
| Nov 19, 2024 | $ 1.5 | +42.84% | ||
| Nov 18, 2024 | $ 1.05 | -14.63% | ||
| Nov 17, 2024 | $ 1.23 | +0.00% | ||
| Nov 16, 2024 | $ 1.23 | -1.60% | ||
| Nov 15, 2024 | $ 1.25 | +0.81% | ||
| Nov 14, 2024 | $ 1.24 | +0.00% | ||
| Nov 13, 2024 | $ 1.24 | +45.45% | ||
| Nov 12, 2024 | $ 1.23 | +60.30% | ||
| Nov 11, 2024 | $ 1.13 | +13.00% | ||
| Nov 10, 2024 | $ 1 | +0.16% | ||
| Nov 9, 2024 | $ 0.998 | +0.00% | ||
| Nov 8, 2024 | $ 0.998 | +0.00% | ||
| Nov 7, 2024 | $ 0.998 | +0.00% | ||
| Nov 6, 2024 | $ 0.998 | +26.38% | ||
| Nov 5, 2024 | $ 1.2 | +0.00% | ||