Coinranking
Omni Historical Data
OMNI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 2024 | $ 1.2 | +0.00% | ||
| Nov 3, 2024 | $ 1.2 | +0.00% | ||
| Nov 2, 2024 | $ 1.2 | +0.00% | ||
| Nov 1, 2024 | $ 1.2 | +0.00% | ||
| Oct 31, 2024 | $ 1.2 | +0.00% | ||
| Oct 30, 2024 | $ 1.2 | +0.00% | ||
| Oct 29, 2024 | $ 1.2 | -2.96% | ||
| Oct 28, 2024 | $ 1.24 | +0.00% | ||
| Oct 27, 2024 | $ 1.24 | +0.00% | ||
| Oct 26, 2024 | $ 1.24 | +0.00% | ||
| Oct 25, 2024 | $ 1.24 | +0.00% | ||
| Oct 24, 2024 | $ 1.24 | +0.00% | ||
| Oct 23, 2024 | $ 1.24 | +0.00% | ||
| Oct 22, 2024 | $ 1.24 | +0.00% | ||
| Oct 21, 2024 | $ 1.24 | +0.00% | ||
| Oct 20, 2024 | $ 1.24 | +0.00% | ||
| Oct 19, 2024 | $ 0.91 | -27.20% | ||
| Oct 18, 2024 | $ 1.25 | +0.00% | ||
| Oct 17, 2024 | $ 1.25 | -2.34% | ||
| Oct 16, 2024 | $ 1.28 | +0.00% | ||
| Oct 15, 2024 | $ 1.28 | +0.00% | ||
| Oct 14, 2024 | $ 1.28 | +0.00% | ||
| Oct 13, 2024 | $ 1.28 | +0.00% | ||
| Oct 12, 2024 | $ 1.28 | +0.00% | ||
| Oct 11, 2024 | $ 0.852 | +0.00% | ||
| Oct 10, 2024 | $ 0.852 | +0.00% | ||
| Oct 9, 2024 | $ 0.852 | +0.00% | ||
| Oct 8, 2024 | $ 0.852 | +0.00% | ||
| Oct 7, 2024 | $ 0.852 | -39.14% | ||
| Oct 6, 2024 | $ 1.4 | +0.00% | ||
| Oct 5, 2024 | $ 1.4 | +50.86% | ||
| Oct 4, 2024 | $ 0.928 | +0.00% | ||
| Oct 3, 2024 | $ 0.928 | +0.00% | ||
| Oct 2, 2024 | $ 0.928 | +0.00% | ||
| Oct 1, 2024 | $ 0.928 | -25.68% | ||
| Sep 30, 2024 | $ 1.25 | +0.00% | ||
| Sep 29, 2024 | $ 1.25 | +34.56% | ||
| Sep 28, 2024 | $ 0.928 | -21.74% | ||
| Sep 27, 2024 | $ 0.92 | -8.00% | ||
| Sep 26, 2024 | $ 1 | +0.00% | ||
| Sep 25, 2024 | $ 1 | +0.00% | ||
| Sep 24, 2024 | $ 1 | +0.00% | ||
| Sep 23, 2024 | $ 1 | +0.00% | ||
| Sep 22, 2024 | $ 1 | +0.00% | ||
| Sep 21, 2024 | $ 1 | +0.00% | ||
| Sep 20, 2024 | $ 1 | +0.00% | ||
| Sep 19, 2024 | $ 1 | +0.70% | ||
| Sep 18, 2024 | $ 0.993 | -0.20% | ||
| Sep 17, 2024 | $ 0.995 | -0.30% | ||
| Sep 16, 2024 | $ 0.998 | +0.00% | ||