Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $1.9
+12.56%
$1.18 million $5,327
Nov 29, 2024 $1.69
+38.36%
$1.05 million $21,317
Nov 28, 2024 $1.35
+9.65%
$836,265 $34
Nov 27, 2024 $1.23
+0.00%
$762,673 $542
Nov 26, 2024 $1.23
+0.92%
$762,673 $542
Nov 25, 2024 $1.22
+38.17%
$755,735 $510
Nov 24, 2024 $0.883
-0.58%
$546,979 $868
Nov 23, 2024 $0.888
-25.37%
$550,150 $678
Nov 22, 2024 $1.19
+5.31%
$737,151 $165
Nov 21, 2024 $0.94
-28.24%
$582,288 $1,630
Nov 20, 2024 $1.49
-0.67%
$922,988 $194
Nov 19, 2024 $1.5
+42.84%
$929,182 $1,499
Nov 18, 2024 $1.05
-14.63%
$650,489 $79
Nov 17, 2024 $1.23
+0.00%
$761,929 $5
Nov 16, 2024 $1.23
-1.60%
$761,929 $501
Nov 15, 2024 $1.25
+0.81%
$774,318 $26
Nov 14, 2024 $1.24
+0.00%
$768,124 $322
Nov 13, 2024 $1.24
+45.45%
$768,124 $361
Nov 12, 2024 $1.23
+60.30%
$764,593 $889
Nov 11, 2024 $1.13
+13.00%
$699,984 $117
Nov 10, 2024 $1
+0.16%
$619,454 $100
Nov 9, 2024 $0.998
+0.00%
$618,470 $3
Nov 8, 2024 $0.998
+0.00%
$618,470 $3
Nov 7, 2024 $0.998
+0.00%
$618,469 $914
Nov 6, 2024 $0.998
+26.38%
$618,469 $914
Nov 5, 2024 $1.2
+0.00%
$743,345 $2
Nov 4, 2024 $1.2
+0.00%
$743,345 $2
Nov 3, 2024 $1.2
+0.00%
$743,345 $2
Nov 2, 2024 $1.2
+0.00%
$743,345 $2
Nov 1, 2024 $1.2
+0.00%
$743,345 $2
Oct 31, 2024 $1.2
+0.00%
$743,345 $2
Oct 30, 2024 $1.2
+0.00%
$743,345 $2
Oct 29, 2024 $1.2
-2.96%
$743,345 $199
Oct 28, 2024 $1.24
+0.00%
$766,017 $16
Oct 27, 2024 $1.24
+0.00%
$766,017 $16
Oct 26, 2024 $1.24
+0.00%
$766,017 $16
Oct 25, 2024 $1.24
+0.00%
$766,017 $16
Oct 24, 2024 $1.24
+0.00%
$766,016 $16
Oct 23, 2024 $1.24
+0.00%
$766,016 $16
Oct 22, 2024 $1.24
+0.00%
$766,016 $16
Oct 21, 2024 $1.24
+0.00%
$766,016 $15
Oct 20, 2024 $1.24
+0.00%
$766,016 $15
Oct 19, 2024 $0.91
-27.20%
$563,703 $11
Oct 18, 2024 $1.25
+0.00%
$774,317 $1
Oct 17, 2024 $1.25
-2.34%
$774,317 $1
Oct 16, 2024 $1.28
+0.00%
$792,900 $1
Oct 15, 2024 $1.28
+0.00%
$792,900 $1
Oct 14, 2024 $1.28
+0.00%
$792,900 $219
Oct 13, 2024 $1.28
+0.00%
$792,900 $219
Oct 12, 2024 $1.28
+0.00%
$792,900 $219