Coinranking
Omni Historical Data
OMNI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2024 | $ 0.92 | +0.00% | ||
| Aug 21, 2024 | $ 0.92 | +0.00% | ||
| Aug 20, 2024 | $ 0.92 | +0.00% | ||
| Aug 19, 2024 | $ 0.92 | +0.00% | ||
| Aug 18, 2024 | $ 0.92 | -23.33% | ||
| Aug 17, 2024 | $ 1.2 | +0.00% | ||
| Aug 16, 2024 | $ 1.2 | +27.66% | ||
| Aug 15, 2024 | $ 0.94 | +0.00% | ||
| Aug 14, 2024 | $ 0.94 | -21.67% | ||
| Aug 13, 2024 | $ 1.2 | +11.74% | ||
| Aug 12, 2024 | $ 1.07 | +0.00% | ||
| Aug 11, 2024 | $ 1.07 | +16.73% | ||
| Aug 10, 2024 | $ 0.92 | +0.00% | ||
| Aug 9, 2024 | $ 0.92 | -16.29% | ||
| Aug 8, 2024 | $ 1.1 | -0.05% | ||
| Aug 7, 2024 | $ 1.1 | +20.82% | ||
| Aug 6, 2024 | $ 0.91 | +0.00% | ||
| Aug 5, 2024 | $ 0.91 | -0.11% | ||
| Aug 4, 2024 | $ 0.911 | +0.00% | ||
| Aug 3, 2024 | $ 0.911 | +0.11% | ||
| Aug 2, 2024 | $ 0.91 | +0.00% | ||
| Aug 1, 2024 | $ 1.1 | +0.00% | ||
| Jul 31, 2024 | $ 1.1 | +0.00% | ||
| Jul 30, 2024 | $ 1.1 | +0.00% | ||
| Jul 29, 2024 | $ 1.1 | +0.00% | ||
| Jul 28, 2024 | $ 1.1 | +19.57% | ||
| Jul 27, 2024 | $ 0.92 | +0.00% | ||
| Jul 26, 2024 | $ 0.92 | +0.00% | ||
| Jul 25, 2024 | $ 0.92 | +0.00% | ||
| Jul 24, 2024 | $ 0.92 | -16.36% | ||
| Jul 23, 2024 | $ 1.1 | +0.00% | ||
| Jul 22, 2024 | $ 1.1 | +0.00% | ||
| Jul 21, 2024 | $ 1.1 | -5.17% | ||
| Jul 20, 2024 | $ 1.16 | -1.69% | ||
| Jul 19, 2024 | $ 1.18 | +0.00% | ||
| Jul 18, 2024 | $ 1.18 | +0.00% | ||
| Jul 17, 2024 | $ 1.18 | +0.00% | ||
| Jul 16, 2024 | $ 1.18 | +0.00% | ||
| Jul 15, 2024 | $ 1.18 | -1.65% | ||
| Jul 14, 2024 | $ 1.2 | +0.00% | ||
| Jul 13, 2024 | $ 1.2 | -2.46% | ||
| Jul 12, 2024 | $ 1.23 | -3.83% | ||
| Jul 11, 2024 | $ 1.28 | +26.63% | ||
| Jul 10, 2024 | $ 1.01 | -24.84% | ||
| Jul 9, 2024 | $ 1.34 | -0.09% | ||
| Jul 8, 2024 | $ 1.34 | +0.00% | ||
| Jul 7, 2024 | $ 1.34 | +0.00% | ||
| Jul 6, 2024 | $ 1.34 | +34.50% | ||
| Jul 5, 2024 | $ 1 | +0.00% | ||
| Jul 4, 2024 | $ 1 | +0.00% | ||