Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $1
-27.54%
$619,448 $225
Jul 2, 2024 $1.38
+36.63%
$854,838 $141
Jul 1, 2024 $1.01
-26.81%
$625,642 $102
Jun 30, 2024 $1.38
+0.00%
$854,838 $1
Jun 29, 2024 $1.38
+0.00%
$854,838 $1
Jun 28, 2024 $1.38
+0.00%
$854,838 $14
Jun 27, 2024 $1.38
+6.90%
$854,837 $14
Jun 26, 2024 $1.29
-6.46%
$799,645 $1
Jun 25, 2024 $1.38
+0.00%
$854,837 $129
Jun 24, 2024 $1.38
+0.00%
$854,837 $129
Jun 23, 2024 $1.38
+0.00%
$854,837 $129
Jun 22, 2024 $1.38
-5.06%
$854,837 $129
Jun 21, 2024 $1.45
-0.09%
$900,366 $3,699
Jun 20, 2024 $1.45
+0.00%
$901,172 $299
Jun 19, 2024 $1.45
+0.00%
$901,171 $299
Jun 18, 2024 $1.45
+3.91%
$901,171 $299
Jun 17, 2024 $1.4
-3.77%
$867,226 $148
Jun 16, 2024 $1.45
+0.00%
$901,171 $66
Jun 15, 2024 $1.45
+3.91%
$901,171 $66
Jun 14, 2024 $1.4
-4.11%
$867,225 $82
Jun 13, 2024 $1.46
+0.00%
$904,392 $19
Jun 12, 2024 $1.46
+0.00%
$904,392 $88
Jun 11, 2024 $1.46
+0.00%
$904,392 $88
Jun 10, 2024 $1.46
+795.88%
$904,392 $88
Jun 9, 2024 $0.163
-90.41%
$100,940 $5,882
Jun 8, 2024 $1.7
+0.00%
$1.05 million $31
Jun 7, 2024 $1.7
+16.44%
$1.05 million $31
Jun 6, 2024 $1.46
+0.00%
$904,391 $10
Jun 5, 2024 $1.46
+0.34%
$904,391 $45
Jun 4, 2024 $1.46
+0.00%
$901,294 $335
Jun 3, 2024 $1.46
+0.00%
$901,294 $335
Jun 2, 2024 $1.46
-19.17%
$901,294 $335
Jun 1, 2024 $0.095
+0.37%
$58,841 $3,999
May 31, 2024 $1.82
+8.85%
$1.12 million $304
May 30, 2024 $1.83
+9.50%
$1.13 million $427
May 29, 2024 $1.67
+3.33K%
$1.03 million $35
May 28, 2024 $0.0487
-13.56%
$30,193 $2,048
May 27, 2024 $0.0564
-20.02%
$34,933 $2,136
May 26, 2024 $0.0705
-96.19%
$43,669 $2,400
May 25, 2024 $0.115
-93.96%
$71,087 $4,686
May 24, 2024 $1.9
+1.82K%
$1.18 million $334
May 23, 2024 $0.0986
+7.69%
$61,080 $2,633
May 22, 2024 $0.0916
-28.18%
$56,749 $2,495
May 21, 2024 $0.128
-12.05%
$79,054 $8,613
May 20, 2024 $0.145
-92.36%
$89,879 $12,390
May 19, 2024 $1.9
+3.45K%
$1.18 million $240
May 18, 2024 $0.0535
-95.95%
$33,142 $2,033
May 17, 2024 $1.32
+0.00%
$817,667 $23
May 16, 2024 $1.32
-5.71%
$817,667 $178
May 15, 2024 $1.4
-9.64%
$867,223 $14