Omni Historical Data

OMNI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 1.22
+0.00%
$ 755,706 $ 177
Nov 18, 2023 $ 1.22
+0.00%
$ 755,706 $ 177
Nov 17, 2023 $ 1.22
+0.83%
$ 755,706 $ 177
Nov 16, 2023 $ 1.21
+0.00%
$ 749,511 $ 61
Nov 15, 2023 $ 1.21
+0.00%
$ 749,511 $ 61
Nov 14, 2023 $ 1.21
-19.33%
$ 749,511 $ 227
Nov 13, 2023 $ 1.5
+24.98%
$ 929,084 $ 150
Nov 12, 2023 $ 1.2
+0.00%
$ 743,379 $ 26
Nov 11, 2023 $ 1.2
+0.00%
$ 743,379 $ 26
Nov 10, 2023 $ 1.2
+0.00%
$ 743,378 $ 26
Nov 9, 2023 $ 1.2
+0.00%
$ 743,378 $ 26
Nov 8, 2023 $ 1.2
+0.00%
$ 743,378 $ 26
Nov 7, 2023 $ 1.2
+0.00%
$ 743,378 $ 26
Nov 6, 2023 $ 1.2
+0.00%
$ 743,378 $ 26
Nov 5, 2023 $ 1.2
+0.00%
$ 743,378 $ 26
Nov 4, 2023 $ 1.2
-0.08%
$ 743,378 $ 26
Nov 3, 2023 $ 1.2
+0.00%
$ 743,997 $ 4
Nov 2, 2023 $ 1.2
+0.00%
$ 743,997 $ 4
Nov 1, 2023 $ 1.2
-16.46%
$ 743,997 $ 2
Oct 31, 2023 $ 1.44
+0.00%
$ 890,616 $ 10
Oct 30, 2023 $ 1.44
+19.81%
$ 890,616 $ 10
Oct 29, 2023 $ 1.2
+0.00%
$ 743,377 $ 97
Oct 28, 2023 $ 1.2
+0.00%
$ 743,377 $ 97
Oct 27, 2023 $ 1.2
+0.00%
$ 743,377 $ 97
Oct 26, 2023 $ 1.2
+0.01%
$ 743,377 $ 97
Oct 25, 2023 $ 1.2
+0.00%
$ 743,315 $ 12
Oct 24, 2023 $ 1.2
+0.00%
$ 743,315 $ 12
Oct 23, 2023 $ 1.2
+8.11%
$ 743,314 $ 12
Oct 22, 2023 $ 1.11
+0.00%
$ 687,566 $ 28
Oct 21, 2023 $ 1.11
-0.10%
$ 687,566 $ 28
Oct 20, 2023 $ 1.11
+0.00%
$ 688,247 $ 144
Oct 19, 2023 $ 1.11
+0.00%
$ 688,247 $ 39
Oct 18, 2023 $ 1.11
+0.00%
$ 688,247 $ 1
Oct 17, 2023 $ 1.11
+0.00%
$ 688,247 $ 1
Oct 16, 2023 $ 1.11
+0.00%
$ 688,247 $ 1
Oct 15, 2023 $ 1.11
+0.00%
$ 688,246 $ 1
Oct 14, 2023 $ 1.11
+0.00%
$ 688,246 $ 1
Oct 13, 2023 $ 1.11
+0.00%
$ 688,246 $ 1
Oct 12, 2023 $ 1.11
+0.00%
$ 688,246 $ 1
Oct 11, 2023 $ 1.11
+0.00%
$ 688,246 $ 1
Oct 10, 2023 $ 1.11
+0.00%
$ 688,246 $ 1
Oct 9, 2023 $ 1.11
+0.00%
$ 688,246 $ 1
Oct 8, 2023 $ 1.11
+0.00%
$ 688,246 $ 19
Oct 7, 2023 $ 1.11
+0.00%
$ 688,246 $ 19
Oct 6, 2023 $ 1.11
+0.00%
$ 688,245 $ 18
Oct 5, 2023 $ 0.0302
-13.67%
$ 18,730 $ 2,022
Oct 4, 2023 $ 0.035
-16.56%
$ 21,697 $ 1,261
Oct 3, 2023 $ 0.042
+2.13%
$ 26,013 $ 1,475
Oct 2, 2023 $ 0.0411
-97.23%
$ 25,436 $ 8,172
Oct 1, 2023 $ 1.48
+0.00%
$ 916,751 $ 9