Omni Historical Data

OMNI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0231
-17.42%
$ 14,328 $ 2,346
Jan 7, 2024 $ 0.028
-13.66%
$ 17,350 $ 3,875
Jan 6, 2024 $ 0.0324
+7.88%
$ 20,094 $ 1,579
Jan 5, 2024 $ 0.0301
-11.71%
$ 18,626 $ 7,554
Jan 4, 2024 $ 0.0341
-6.27%
$ 21,098 $ 1,536
Jan 3, 2024 $ 0.0363
-1.78%
$ 22,510 $ 3,163
Jan 2, 2024 $ 0.037
+2.75%
$ 22,919 $ 2,516
Jan 1, 2024 $ 0.036
+2.83%
$ 22,306 $ 1,440
Dec 31, 2023 $ 0.035
-18.54%
$ 21,693 $ 2,508
Dec 30, 2023 $ 0.043
+7.18%
$ 26,630 $ 3,001
Dec 29, 2023 $ 0.0401
-0.96%
$ 24,846 $ 4,169
Dec 28, 2023 $ 0.0438
+5.95%
$ 27,119 $ 6,201
Dec 27, 2023 $ 0.0413
-29.76%
$ 25,595 $ 8,538
Dec 26, 2023 $ 0.0588
-13.60%
$ 36,441 $ 14,242
Dec 25, 2023 $ 0.0681
-5.44%
$ 42,177 $ 6,950
Dec 24, 2023 $ 3.4
+0.00%
$ 2.11 million $ 543
Dec 23, 2023 $ 3.4
+40.16%
$ 2.11 million $ 543
Dec 22, 2023 $ 2.43
+7,507.33%
$ 1.5 million $ 769
Dec 21, 2023 $ 0.0319
-10.34%
$ 19,766 $ 1,355
Dec 20, 2023 $ 0.0319
+24.32%
$ 19,760 $ 1,581
Dec 19, 2023 $ 0.0257
-14.41%
$ 15,895 $ 4,191
Dec 18, 2023 $ 0.03
-15.86%
$ 18,571 $ 1,073
Dec 17, 2023 $ 0.0356
+23.20%
$ 22,070 $ 5,789
Dec 16, 2023 $ 0.0289
+1.08%
$ 17,914 $ 4,162
Dec 15, 2023 $ 0.0286
-4.06%
$ 17,722 $ 1,971
Dec 14, 2023 $ 0.0298
-5.90%
$ 18,472 $ 2,299
Dec 13, 2023 $ 0.0317
+8.56%
$ 19,630 $ 1,571
Dec 12, 2023 $ 0.0292
-8.75%
$ 18,081 $ 4,266
Dec 11, 2023 $ 0.032
+0.35%
$ 19,816 $ 8,821
Dec 10, 2023 $ 0.0319
+3.91%
$ 19,748 $ 1,098
Dec 9, 2023 $ 0.0307
-2.88%
$ 19,004 $ 2,404
Dec 8, 2023 $ 0.0316
-2.80%
$ 19,568 $ 3,309
Dec 7, 2023 $ 0.0325
+2.46%
$ 20,132 $ 5,232
Dec 6, 2023 $ 0.0317
-4.34%
$ 19,648 $ 4,158
Dec 5, 2023 $ 0.0332
-1.63%
$ 20,540 $ 1,862
Dec 4, 2023 $ 0.0398
+23.83%
$ 24,660 $ 3,435
Dec 3, 2023 $ 0.0321
-3.02%
$ 19,915 $ 1,016
Dec 2, 2023 $ 0.0331
+9.01%
$ 20,534 $ 1,575
Dec 1, 2023 $ 0.0304
+7.34%
$ 18,837 $ 1,936
Nov 30, 2023 $ 0.0316
+2.00%
$ 19,549 $ 5,222
Nov 29, 2023 $ 0.0309
-7.25%
$ 19,165 $ 3,468
Nov 28, 2023 $ 0.0334
-97.22%
$ 20,664 $ 880
Nov 27, 2023 $ 1.2
+0.00%
$ 743,318 $ 229
Nov 26, 2023 $ 1.2
+0.00%
$ 743,318 $ 229
Nov 25, 2023 $ 1.2
+0.00%
$ 743,318 $ 229
Nov 24, 2023 $ 1.2
+0.00%
$ 743,318 $ 229
Nov 23, 2023 $ 1.2
-1.64%
$ 743,318 $ 229
Nov 22, 2023 $ 1.22
+0.00%
$ 755,706 $ 177
Nov 21, 2023 $ 1.22
+0.00%
$ 755,706 $ 177
Nov 20, 2023 $ 1.22
+0.00%
$ 755,706 $ 177