Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2022 $2.65
-12.24%
$1.64 million $8,571
Apr 2022 $3.02
-10.05%
$1.87 million $14,564
Mar 2022 $3.36
+62.52%
$2.08 million $29,769
Feb 2022 $2.07
-33.42%
$1.28 million $4,972
Jan 2022 $3.1
+1.72%
$1.92 million $7,621
Dec 2021 $3.05
-12.26%
$1.89 million $115,984
Nov 2021 $3.48
-1.55%
$2.15 million $162,841
Oct 2021 $3.53
+14.30%
$2.19 million $1.37 million
Sep 2021 $3.09
-16.97%
$1.91 million $757,774
Aug 2021 $3.72
+27.86%
$2.3 million $94,705
Jul 2021 $3.25
+3.36%
$2.01 million $272,015
Jun 2021 $3.14
-49.98%
$1.94 million $82,249
May 2021 $4.83
-41.78%
$2.99 million $13.58 million
Apr 2021 $8.3
+24.62%
$5.14 million $43.97 million
Mar 2021 $6.47
+30.24%
$4 million $30.24 million
Feb 2021 $4.96
+36.98%
$3.07 million $25.52 million
Jan 2021 $3.66
+23.80%
$2.27 million $21.9 million
Dec 2020 $2.96
-3.66%
$1.83 million $21.03 million
Nov 2020 $3.05
-8.91%
$1.89 million $16.87 million
Oct 2020 $3.34
-11.46%
$2.07 million $11.64 million
Sep 2020 $3.76
-44.77%
$2.33 million $15.92 million
Aug 2020 $6.75
+250.36%
$4.18 million $10.67 million
Jul 2020 $1.93
+30.23%
$1.19 million $13,314
Jun 2020 $1.48
-19.34%
$916,003 $11,358
May 2020 $1.83
+0.20%
$1.14 million $69,256
Apr 2020 $1.83
+61.55%
$1.13 million $3,786
Mar 2020 $1.13
-36.61%
$701,666 $7,807
Feb 2020 $1.79
+62.83%
$1.11 million $13,073
Jan 2020 $1.1
+1.17%
$679,774 $14,419
Dec 2019 $1.09
-71.08%
$671,877 $119,710
Nov 2019 $3.75
+118.05%
$2.32 million $315,869
Oct 2019 $1.72
+28.79%
$1.07 million $319,094
Sep 2019 $1.34
-10.15%
$827,192 $23,508
Aug 2019 $1.49
-17.82%
$920,589 $339,974
Jul 2019 $1.81
-36.85%
$1.12 million $64,135
Jun 2019 $2.87
+17.27%
$1.77 million $77,317
May 2019 $2.45
-14.69%
$1.51 million $208,406
Apr 2019 $2.87
-6.86%
$1.77 million $59,286
Mar 2019 $3.08
+32.91%
$1.9 million $143,818
Feb 2019 $2.25
+19.41%
$1.39 million $17,640
Jan 2019 $1.88
-7.94%
$1.16 million $69,650
Dec 2018 $2.05
-26.11%
$1.26 million $115,554
Nov 2018 $2.77
-47.46%
$1.71 million $162,379
Oct 2018 $4.22
-42.55%
$2.61 million $201,314
Sep 2018 $7.38
-9.63%
$-- $198,709
Aug 2018 $8.52
-16.28%
$-- $209,138
Jul 2018 $11.05
-37.34%
$-- $219,090
Jun 2018 $15.83
-37.05%
$-- $197,715
May 2018 $25.5
-35.90%
$-- $264,217
Apr 2018 $38.44
+78.31%
$-- $237,493