Coinranking
Omni Historical Data
OMNI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2023 | $ 1.14 | +0.00% | ||
| Jun 21, 2023 | $ 1.14 | +0.19% | ||
| Jun 20, 2023 | $ 1.14 | +0.00% | ||
| Jun 19, 2023 | $ 1.14 | +0.00% | ||
| Jun 18, 2023 | $ 1.14 | +0.00% | ||
| Jun 17, 2023 | $ 1.14 | +0.00% | ||
| Jun 16, 2023 | $ 1.14 | -12.62% | ||
| Jun 15, 2023 | $ 1.3 | +0.00% | ||
| Jun 14, 2023 | $ 1.3 | -2.30% | ||
| Jun 13, 2023 | $ 1.33 | +0.00% | ||
| Jun 12, 2023 | $ 1.33 | +0.00% | ||
| Jun 11, 2023 | $ 1.33 | +0.00% | ||
| Jun 10, 2023 | $ 1.33 | -2.95% | ||
| Jun 9, 2023 | $ 1.37 | -16.85% | ||
| Jun 8, 2023 | $ 1.65 | +0.00% | ||
| Jun 7, 2023 | $ 1.65 | +0.00% | ||
| Jun 6, 2023 | $ 1.65 | +0.00% | ||
| Jun 5, 2023 | $ 1.65 | +0.00% | ||
| Jun 4, 2023 | $ 1.65 | +23.92% | ||
| Jun 3, 2023 | $ 1.33 | +0.00% | ||
| Jun 2, 2023 | $ 1.33 | +17.13% | ||
| Jun 1, 2023 | $ 1.14 | +0.00% | ||
| May 31, 2023 | $ 1.14 | +0.00% | ||
| May 30, 2023 | $ 1.14 | +0.00% | ||
| May 29, 2023 | $ 1.14 | +0.00% | ||
| May 28, 2023 | $ 1.14 | +0.00% | ||
| May 27, 2023 | $ 1.14 | -33.18% | ||
| May 26, 2023 | $ 1.7 | +3.67% | ||
| May 25, 2023 | $ 1.64 | +0.00% | ||
| May 24, 2023 | $ 1.64 | +0.00% | ||
| May 23, 2023 | $ 1.64 | +0.00% | ||
| May 22, 2023 | $ 1.64 | +9.32% | ||
| May 21, 2023 | $ 1.5 | +0.00% | ||
| May 20, 2023 | $ 1.5 | +0.00% | ||
| May 19, 2023 | $ 1.5 | +0.00% | ||
| May 18, 2023 | $ 1.5 | +0.00% | ||
| May 17, 2023 | $ 1.5 | +37.87% | ||
| May 16, 2023 | $ 1.09 | +0.00% | ||
| May 15, 2023 | $ 1.09 | +0.00% | ||
| May 14, 2023 | $ 1.09 | +0.00% | ||
| May 13, 2023 | $ 1.09 | +0.00% | ||
| May 12, 2023 | $ 1.09 | +0.00% | ||
| May 11, 2023 | $ 1.09 | -0.18% | ||
| May 10, 2023 | $ 1.09 | +0.00% | ||
| May 9, 2023 | $ 1.09 | +0.18% | ||
| May 8, 2023 | $ 1.09 | +8.80% | ||
| May 7, 2023 | $ 1 | -8.35% | ||
| May 6, 2023 | $ 1.09 | -1.69% | ||
| May 5, 2023 | $ 1.11 | +0.00% | ||
| May 4, 2023 | $ 1.11 | +0.00% | ||