Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $1.14
+0.00%
$703,622 $20
May 28, 2023 $1.14
+0.00%
$703,622 $20
May 27, 2023 $1.14
-33.18%
$703,622 $20
May 26, 2023 $1.7
+3.67%
$1.05 million $424
May 25, 2023 $1.64
+0.00%
$1.02 million $102
May 24, 2023 $1.64
+0.00%
$1.02 million $102
May 23, 2023 $1.64
+0.00%
$1.02 million $108
May 22, 2023 $1.64
+9.32%
$1.02 million $108
May 21, 2023 $1.5
+0.00%
$929,078 $2
May 20, 2023 $1.5
+0.00%
$929,078 $2
May 19, 2023 $1.5
+0.00%
$929,078 $2
May 18, 2023 $1.5
+0.00%
$929,078 $2
May 17, 2023 $1.5
+37.87%
$929,078 $19
May 16, 2023 $1.09
+0.00%
$673,892 $7
May 15, 2023 $1.09
+0.00%
$673,892 $7
May 14, 2023 $1.09
+0.00%
$673,892 $33
May 13, 2023 $1.09
+0.00%
$673,892 $33
May 12, 2023 $1.09
+0.00%
$673,892 $33
May 11, 2023 $1.09
-0.18%
$673,892 $33
May 10, 2023 $1.09
+0.00%
$675,130 $319
May 9, 2023 $1.09
+0.18%
$675,130 $319
May 8, 2023 $1.09
+8.80%
$673,892 $4,392
May 7, 2023 $1
-8.35%
$619,386 $2,637
May 6, 2023 $1.09
-1.69%
$675,812 $2,520
May 5, 2023 $1.11
+0.00%
$687,456 $417
May 4, 2023 $1.11
+0.00%
$687,456 $417
May 3, 2023 $1.11
+2.48%
$687,456 $417
May 2, 2023 $1.54
+6.21%
$953,854 $3,758
May 1, 2023 $1.15
+15.00%
$712,294 $198
Apr 30, 2023 $1
+0.00%
$619,386 $178
Apr 29, 2023 $1
+5.26%
$619,386 $178
Apr 28, 2023 $0.95
+50.32%
$588,416 $127
Apr 27, 2023 $0.632
-37.44%
$391,452 $461
Apr 26, 2023 $1.01
+0.00%
$625,765 $16
Apr 25, 2023 $1.38
+0.00%
$854,071 $51
Apr 24, 2023 $1.38
+0.00%
$854,071 $51
Apr 23, 2023 $1.38
+0.00%
$854,071 $51
Apr 22, 2023 $1.38
+0.00%
$854,071 $51
Apr 21, 2023 $1.38
+0.00%
$854,071 $51
Apr 20, 2023 $1.38
+0.00%
$854,071 $51
Apr 19, 2023 $1.38
+0.00%
$854,071 $51
Apr 18, 2023 $1.38
+0.00%
$854,071 $51
Apr 17, 2023 $1.38
+0.00%
$854,071 $51
Apr 16, 2023 $1.38
+0.00%
$854,071 $51
Apr 15, 2023 $1.38
+0.00%
$854,071 $51
Apr 14, 2023 $1.38
+0.00%
$854,071 $51
Apr 13, 2023 $1
+0.00%
$619,386 $21
Apr 12, 2023 $1
+0.00%
$619,386 $21
Apr 11, 2023 $1
+0.00%
$619,386 $21
Apr 10, 2023 $1
-5.22%
$619,386 $21