Omni Historical Data

OMNI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 1.88
+0.00%
$ 1.16 million $ 77
Dec 3, 2022 $ 1.88
+0.00%
$ 1.16 million $ 77
Dec 2, 2022 $ 1.88
+0.00%
$ 1.16 million $ 119
Dec 1, 2022 $ 1.88
+0.00%
$ 1.16 million $ 119
Nov 30, 2022 $ 1.88
+26.26%
$ 1.16 million $ 119
Nov 29, 2022 $ 1.49
+0.00%
$ 922,203 $ 7
Nov 28, 2022 $ 1.49
+34.10%
$ 922,203 $ 7
Nov 27, 2022 $ 1.11
-25.98%
$ 687,704 $ 14
Nov 26, 2022 $ 1.5
+0.00%
$ 929,078 $ 7
Nov 25, 2022 $ 1.5
+0.00%
$ 929,077 $ 7
Nov 24, 2022 $ 1.5
+0.00%
$ 929,077 $ 7
Nov 23, 2022 $ 1.5
+0.00%
$ 929,077 $ 7
Nov 22, 2022 $ 1.5
+0.00%
$ 929,077 $ 1
Nov 21, 2022 $ 1.5
+0.00%
$ 929,076 $ 1
Nov 20, 2022 $ 1.5
+0.00%
$ 929,076 $ 1
Nov 19, 2022 $ 1.5
+0.00%
$ 929,076 $ 1
Nov 18, 2022 $ 1.5
+36.36%
$ 929,076 $ 1
Nov 17, 2022 $ 1.1
-16.15%
$ 681,322 $ 361
Nov 16, 2022 $ 1.31
-2.83%
$ 812,507 $ 228
Nov 15, 2022 $ 1.35
+2.91%
$ 836,167 $ 50
Nov 14, 2022 $ 1.31
+0.00%
$ 812,507 $ 4
Nov 13, 2022 $ 1.31
+0.00%
$ 812,506 $ 4
Nov 12, 2022 $ 1.31
+0.00%
$ 812,506 $ 4
Nov 11, 2022 $ 1.31
+2.48%
$ 812,506 $ 117
Nov 10, 2022 $ 1.28
-5.88%
$ 792,809 $ 53
Nov 9, 2022 $ 1.36
-24.61%
$ 842,360 $ 59
Nov 8, 2022 $ 1.8
+0.01%
$ 1.12 million $ 27
Nov 7, 2022 $ 1.8
+0.00%
$ 1.12 million $ 2
Nov 6, 2022 $ 1.8
+0.00%
$ 1.12 million $ 2
Nov 5, 2022 $ 1.8
+0.00%
$ 1.12 million $ 9
Nov 4, 2022 $ 1.8
+12.74%
$ 1.12 million $ 9
Nov 3, 2022 $ 1.6
+0.00%
$ 991,010 $ 10
Nov 2, 2022 $ 1.6
+0.00%
$ 991,009 $ 10
Nov 1, 2022 $ 1.6
+0.00%
$ 991,009 $ 10
Oct 31, 2022 $ 1.6
+0.00%
$ 991,009 $ 10
Oct 30, 2022 $ 1.6
+0.00%
$ 991,008 $ 10
Oct 29, 2022 $ 1.6
+0.00%
$ 991,008 $ 10
Oct 28, 2022 $ 1.6
-11.30%
$ 991,008 $ 10
Oct 27, 2022 $ 1.8
+0.00%
$ 1.12 million $ 288
Oct 26, 2022 $ 1.8
+0.00%
$ 1.12 million $ 288
Oct 25, 2022 $ 1.8
+0.00%
$ 1.12 million $ 288
Oct 24, 2022 $ 1.8
+8.36%
$ 1.12 million $ 288
Oct 23, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 22, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 21, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 20, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 19, 2022 $ 1.66
+0.00%
$ 1.03 million $ 40
Oct 18, 2022 $ 1.66
+0.00%
$ 1.03 million $ 40
Oct 17, 2022 $ 1.66
+0.00%
$ 1.03 million $ 40
Oct 16, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3