Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $1.28
-5.88%
$792,809 $53
Nov 9, 2022 $1.36
-24.61%
$842,360 $59
Nov 8, 2022 $1.8
+0.01%
$1.12 million $27
Nov 7, 2022 $1.8
+0.00%
$1.12 million $2
Nov 6, 2022 $1.8
+0.00%
$1.12 million $2
Nov 5, 2022 $1.8
+0.00%
$1.12 million $9
Nov 4, 2022 $1.8
+12.74%
$1.12 million $9
Nov 3, 2022 $1.6
+0.00%
$991,010 $10
Nov 2, 2022 $1.6
+0.00%
$991,009 $10
Nov 1, 2022 $1.6
+0.00%
$991,009 $10
Oct 31, 2022 $1.6
+0.00%
$991,009 $10
Oct 30, 2022 $1.6
+0.00%
$991,008 $10
Oct 29, 2022 $1.6
+0.00%
$991,008 $10
Oct 28, 2022 $1.6
-11.30%
$991,008 $10
Oct 27, 2022 $1.8
+0.00%
$1.12 million $288
Oct 26, 2022 $1.8
+0.00%
$1.12 million $288
Oct 25, 2022 $1.8
+0.00%
$1.12 million $288
Oct 24, 2022 $1.8
+8.36%
$1.12 million $288
Oct 23, 2022 $1.66
+0.00%
$1.03 million $3
Oct 22, 2022 $1.66
+0.00%
$1.03 million $3
Oct 21, 2022 $1.66
+0.00%
$1.03 million $3
Oct 20, 2022 $1.66
+0.00%
$1.03 million $3
Oct 19, 2022 $1.66
+0.00%
$1.03 million $40
Oct 18, 2022 $1.66
+0.00%
$1.03 million $40
Oct 17, 2022 $1.66
+0.00%
$1.03 million $40
Oct 16, 2022 $1.66
+0.00%
$1.03 million $3
Oct 15, 2022 $1.66
+0.00%
$1.03 million $3
Oct 14, 2022 $1.66
+0.00%
$1.03 million $3
Oct 13, 2022 $1.66
+0.00%
$1.03 million $3
Oct 12, 2022 $1.66
+0.00%
$1.03 million $3
Oct 11, 2022 $1.66
+0.00%
$1.03 million $95
Oct 10, 2022 $1.66
+0.00%
$1.03 million $25
Oct 9, 2022 $1.66
+0.00%
$1.03 million $25
Oct 8, 2022 $1.66
+0.00%
$1.03 million $25
Oct 7, 2022 $1.66
+0.00%
$1.03 million $25
Oct 6, 2022 $1.66
+0.00%
$1.03 million $25
Oct 5, 2022 $1.66
+0.00%
$1.03 million $25
Oct 4, 2022 $1.66
+0.00%
$1.03 million $23
Oct 3, 2022 $1.66
-17.98%
$1.03 million $22
Oct 2, 2022 $2.03
+0.00%
$1.26 million $56
Oct 1, 2022 $2.03
+0.00%
$1.26 million $56
Sep 30, 2022 $2.03
+25.68%
$1.26 million $56
Sep 29, 2022 $1.62
+0.00%
$1 million $312
Sep 28, 2022 $1.62
+0.00%
$1 million $312
Sep 27, 2022 $1.62
+0.00%
$1 million $312
Sep 26, 2022 $1.62
+0.00%
$1 million $312
Sep 25, 2022 $1.62
+0.00%
$1 million $312
Sep 24, 2022 $1.62
+0.00%
$1 million $312
Sep 23, 2022 $1.62
+0.00%
$1 million $312
Sep 22, 2022 $1.62
+0.00%
$1 million $312