Omni Historical Data

OMNI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 14, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 13, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 12, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 11, 2022 $ 1.66
+0.00%
$ 1.03 million $ 95
Oct 10, 2022 $ 1.66
+0.00%
$ 1.03 million $ 25
Oct 9, 2022 $ 1.66
+0.00%
$ 1.03 million $ 25
Oct 8, 2022 $ 1.66
+0.00%
$ 1.03 million $ 25
Oct 7, 2022 $ 1.66
+0.00%
$ 1.03 million $ 25
Oct 6, 2022 $ 1.66
+0.00%
$ 1.03 million $ 25
Oct 5, 2022 $ 1.66
+0.00%
$ 1.03 million $ 25
Oct 4, 2022 $ 1.66
+0.00%
$ 1.03 million $ 23
Oct 3, 2022 $ 1.66
-17.98%
$ 1.03 million $ 22
Oct 2, 2022 $ 2.03
+0.00%
$ 1.26 million $ 56
Oct 1, 2022 $ 2.03
+0.00%
$ 1.26 million $ 56
Sep 30, 2022 $ 2.03
+25.68%
$ 1.26 million $ 56
Sep 29, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 28, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 27, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 26, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 25, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 24, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 23, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 22, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 21, 2022 $ 1.62
+0.00%
$ -- $ 312
Sep 20, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 19, 2022 $ 1.62
-14.99%
$ 1 million $ 312
Sep 18, 2022 $ 1.9
-9.52%
$ 1.18 million $ 5
Sep 17, 2022 $ 2.1
+0.00%
$ 1.3 million $ 39
Sep 16, 2022 $ 2.1
+0.00%
$ 1.3 million $ 39
Sep 15, 2022 $ 2.1
-4.55%
$ 1.3 million $ 39
Sep 14, 2022 $ 2.2
+0.00%
$ 1.36 million $ 49
Sep 13, 2022 $ 2.2
+0.00%
$ 1.36 million $ 49
Sep 12, 2022 $ 2.2
+0.00%
$ 1.36 million $ 49
Sep 11, 2022 $ 2.2
+0.00%
$ 1.36 million $ 49
Sep 10, 2022 $ 2.2
+0.00%
$ 1.36 million $ 49
Sep 9, 2022 $ 2.2
+0.00%
$ 1.36 million $ 49
Sep 8, 2022 $ 2.2
+22.22%
$ 1.36 million $ 49
Sep 7, 2022 $ 1.8
+0.00%
$ 1.11 million $ 4
Sep 6, 2022 $ 1.8
+0.00%
$ 1.11 million $ 4
Sep 5, 2022 $ 1.8
+0.00%
$ 1.11 million $ 4
Sep 4, 2022 $ 1.8
+0.01%
$ 1.11 million $ 4
Sep 3, 2022 $ 1.8
-1.07%
$ 1.11 million $ 1,134
Sep 2, 2022 $ 1.82
+0.00%
$ 1.13 million $ 2
Sep 1, 2022 $ 1.82
+0.00%
$ 1.13 million $ 2
Aug 31, 2022 $ 1.82
+0.00%
$ 1.13 million $ 9
Aug 30, 2022 $ 1.82
-17.26%
$ 1.13 million $ 3
Aug 29, 2022 $ 2.2
-2.62%
$ 1.36 million $ 3
Aug 28, 2022 $ 2.26
+0.00%
$ 1.4 million $ 3
Aug 27, 2022 $ 2.26
+0.00%
$ 1.4 million $ 3