Omni Historical Data

OMNI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 2
+0.00%
$ 1.24 million $ 14
Aug 1, 2022 $ 2
+0.00%
$ 1.24 million $ 14
Jul 31, 2022 $ 2
+9.71%
$ 1.24 million $ 14
Jul 30, 2022 $ 1.82
-17.14%
$ 1.13 million $ 217
Jul 29, 2022 $ 2.2
+0.00%
$ 1.36 million $ 66
Jul 28, 2022 $ 2.2
+2.90%
$ 1.36 million $ 2,116
Jul 27, 2022 $ 2.14
+0.00%
$ 1.32 million $ 3
Jul 26, 2022 $ 2.14
-20.93%
$ 1.32 million $ 3
Jul 25, 2022 $ 2.7
+3.61%
$ 1.67 million $ 427
Jul 24, 2022 $ 2.61
-2.08%
$ 1.62 million $ 4,926
Jul 23, 2022 $ 2.67
+0.00%
$ 1.65 million $ 3
Jul 22, 2022 $ 2.67
-1.43%
$ 1.65 million $ 3
Jul 21, 2022 $ 2.7
+0.00%
$ 1.67 million $ 89
Jul 20, 2022 $ 2.7
+0.00%
$ 1.67 million $ 89
Jul 19, 2022 $ 2.7
+61.60%
$ 1.67 million $ 92
Jul 18, 2022 $ 1.67
-32.25%
$ 1.04 million $ 2,281
Jul 17, 2022 $ 2.47
-6.15%
$ 1.53 million $ 954
Jul 16, 2022 $ 2.63
+0.00%
$ 1.63 million $ 51
Jul 15, 2022 $ 2.63
+0.00%
$ 1.63 million $ 51
Jul 14, 2022 $ 2.63
+0.00%
$ 1.63 million $ 51
Jul 13, 2022 $ 2.63
+0.00%
$ 1.63 million $ 51
Jul 12, 2022 $ 2.63
+37.07%
$ 1.63 million $ 51
Jul 11, 2022 $ 1.92
-27.52%
$ 1.19 million $ 121
Jul 10, 2022 $ 2.65
+40.80%
$ 1.64 million $ 5
Jul 9, 2022 $ 1.88
+0.00%
$ 1.17 million $ 2
Jul 8, 2022 $ 1.88
-29.27%
$ 1.17 million $ 2
Jul 7, 2022 $ 2.66
+0.00%
$ 1.65 million $ 35
Jul 6, 2022 $ 2.66
+0.00%
$ 1.65 million $ 35
Jul 5, 2022 $ 2.66
+0.00%
$ 1.65 million $ 35
Jul 4, 2022 $ 2.66
+0.00%
$ 1.65 million $ 35
Jul 3, 2022 $ 2.66
+0.00%
$ 1.65 million $ 35
Jul 2, 2022 $ 2.66
+0.00%
$ 1.65 million $ 35
Jul 1, 2022 $ 2.66
+24.87%
$ 1.65 million $ 35
Jun 30, 2022 $ 2.13
+0.00%
$ 1.32 million $ 2
Jun 29, 2022 $ 2.13
+0.00%
$ 1.32 million $ 2
Jun 28, 2022 $ 2.13
+0.00%
$ 1.32 million $ 4
Jun 27, 2022 $ 2.13
+0.00%
$ 1.32 million $ 4
Jun 26, 2022 $ 2.13
+13.22%
$ 1.32 million $ 4
Jun 25, 2022 $ 1.88
+0.00%
$ 1.17 million $ 8
Jun 24, 2022 $ 1.88
-5.94%
$ 1.17 million $ 8
Jun 23, 2022 $ 2
-30.56%
$ 1.24 million $ 1
Jun 22, 2022 $ 2.88
+0.00%
$ 1.78 million $ 21
Jun 21, 2022 $ 2.88
+0.00%
$ 1.78 million $ 21
Jun 20, 2022 $ 2.88
-2.20%
$ 1.78 million $ 170
Jun 19, 2022 $ 2.94
+13.25%
$ 1.82 million $ 1,715
Jun 18, 2022 $ 2.6
+0.00%
$ 1.61 million $ 256
Jun 17, 2022 $ 2.6
+0.00%
$ 1.61 million $ 6
Jun 16, 2022 $ 2.6
-13.33%
$ 1.61 million $ 32
Jun 15, 2022 $ 3
-8.88%
$ 1.86 million $ 30
Jun 14, 2022 $ 3.29
+23.78%
$ 2.04 million $ 563