Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $2
+0.00%
$1.24 million $14
Aug 1, 2022 $2
+0.00%
$1.24 million $14
Jul 31, 2022 $2
+9.71%
$1.24 million $14
Jul 30, 2022 $1.82
-17.14%
$1.13 million $217
Jul 29, 2022 $2.2
+0.00%
$1.36 million $66
Jul 28, 2022 $2.2
+2.90%
$1.36 million $2,116
Jul 27, 2022 $2.14
+0.00%
$1.32 million $3
Jul 26, 2022 $2.14
-20.93%
$1.32 million $3
Jul 25, 2022 $2.7
+3.61%
$1.67 million $427
Jul 24, 2022 $2.61
-2.08%
$1.62 million $4,926
Jul 23, 2022 $2.67
+0.00%
$1.65 million $3
Jul 22, 2022 $2.67
-1.43%
$1.65 million $3
Jul 21, 2022 $2.7
+0.00%
$1.67 million $89
Jul 20, 2022 $2.7
+0.00%
$1.67 million $89
Jul 19, 2022 $2.7
+61.60%
$1.67 million $92
Jul 18, 2022 $1.67
-32.25%
$1.04 million $2,281
Jul 17, 2022 $2.47
-6.15%
$1.53 million $954
Jul 16, 2022 $2.63
+0.00%
$1.63 million $51
Jul 15, 2022 $2.63
+0.00%
$1.63 million $51
Jul 14, 2022 $2.63
+0.00%
$1.63 million $51
Jul 13, 2022 $2.63
+0.00%
$1.63 million $51
Jul 12, 2022 $2.63
+37.07%
$1.63 million $51
Jul 11, 2022 $1.92
-27.52%
$1.19 million $121
Jul 10, 2022 $2.65
+40.80%
$1.64 million $5
Jul 9, 2022 $1.88
+0.00%
$1.17 million $2
Jul 8, 2022 $1.88
-29.27%
$1.17 million $2
Jul 7, 2022 $2.66
+0.00%
$1.65 million $35
Jul 6, 2022 $2.66
+0.00%
$1.65 million $35
Jul 5, 2022 $2.66
+0.00%
$1.65 million $35
Jul 4, 2022 $2.66
+0.00%
$1.65 million $35
Jul 3, 2022 $2.66
+0.00%
$1.65 million $35
Jul 2, 2022 $2.66
+0.00%
$1.65 million $35
Jul 1, 2022 $2.66
+24.87%
$1.65 million $35
Jun 30, 2022 $2.13
+0.00%
$1.32 million $2
Jun 29, 2022 $2.13
+0.00%
$1.32 million $2
Jun 28, 2022 $2.13
+0.00%
$1.32 million $4
Jun 27, 2022 $2.13
+0.00%
$1.32 million $4
Jun 26, 2022 $2.13
+13.22%
$1.32 million $4
Jun 25, 2022 $1.88
+0.00%
$1.17 million $8
Jun 24, 2022 $1.88
-5.94%
$1.17 million $8
Jun 23, 2022 $2
-30.56%
$1.24 million $1
Jun 22, 2022 $2.88
+0.00%
$1.78 million $21
Jun 21, 2022 $2.88
+0.00%
$1.78 million $21
Jun 20, 2022 $2.88
-2.20%
$1.78 million $170
Jun 19, 2022 $2.94
+13.25%
$1.82 million $1,715
Jun 18, 2022 $2.6
+0.00%
$1.61 million $256
Jun 17, 2022 $2.6
+0.00%
$1.61 million $6
Jun 16, 2022 $2.6
-13.33%
$1.61 million $32
Jun 15, 2022 $3
-8.88%
$1.86 million $30
Jun 14, 2022 $3.29
+23.78%
$2.04 million $563