Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2022 $2.66
-14.13%
$1.65 million $1,532
Jun 12, 2022 $3.1
-14.19%
$1.92 million $9
Jun 11, 2022 $3.61
+34.55%
$2.24 million $3
Jun 10, 2022 $2.68
+0.00%
$1.66 million $30
Jun 9, 2022 $2.68
+0.00%
$1.66 million $7
Jun 8, 2022 $2.68
+0.00%
$1.66 million $7
Jun 7, 2022 $2.68
-28.28%
$1.66 million $7
Jun 6, 2022 $3.74
+39.43%
$2.32 million $248
Jun 5, 2022 $2.68
+0.00%
$1.66 million $365
Jun 4, 2022 $2.68
+0.00%
$1.66 million $365
Jun 3, 2022 $2.68
+0.00%
$1.66 million $365
Jun 2, 2022 $2.68
+0.00%
$1.66 million $173
Jun 1, 2022 $2.68
+1.24%
$1.66 million $173
May 31, 2022 $2.65
-8.62%
$1.64 million $138
May 30, 2022 $2.9
-23.68%
$1.8 million $7
May 29, 2022 $3.8
+31.03%
$2.35 million $163
May 28, 2022 $2.9
+0.00%
$1.8 million $68
May 27, 2022 $2.9
+14.22%
$1.8 million $309
May 26, 2022 $2.54
+0.00%
$1.57 million $290
May 25, 2022 $2.54
+1.15%
$1.57 million $265
May 24, 2022 $2.51
+0.40%
$1.55 million $72
May 23, 2022 $2.5
-24.24%
$1.55 million $203
May 22, 2022 $3.3
+32.00%
$2.04 million $1,661
May 21, 2022 $2.5
+13.63%
$1.55 million $852
May 20, 2022 $2.2
+0.00%
$1.36 million $5
May 19, 2022 $2.2
-10.78%
$1.36 million $5
May 18, 2022 $2.47
+0.00%
$1.53 million $116
May 17, 2022 $2.47
+0.00%
$1.53 million $116
May 16, 2022 $2.47
+0.00%
$1.53 million $134
May 15, 2022 $2.47
+17.41%
$1.53 million $134
May 14, 2022 $2.1
+16.68%
$1.3 million $836
May 13, 2022 $1.8
+0.00%
$1.11 million $9
May 12, 2022 $1.8
-18.18%
$1.11 million $766
May 11, 2022 $2.2
-24.14%
$1.36 million $415
May 10, 2022 $2.9
-3.34%
$1.8 million $850
May 9, 2022 $3
+0.00%
$1.86 million $43
May 8, 2022 $3
+0.00%
$1.86 million $43
May 7, 2022 $3
+0.00%
$1.86 million $43
May 6, 2022 $3
-15.23%
$1.86 million $43
May 5, 2022 $3.54
+2.72%
$2.19 million $50
May 4, 2022 $3.45
+14.65%
$2.13 million $611
May 3, 2022 $3.01
-0.34%
$1.86 million $20
May 2, 2022 $3.02
-0.54%
$1.87 million $38
May 1, 2022 $3.03
+0.41%
$1.88 million $265
Apr 30, 2022 $3.02
-6.09%
$1.87 million $23
Apr 29, 2022 $3.22
+7.17%
$1.99 million $17
Apr 28, 2022 $3
+0.00%
$1.86 million $446
Apr 27, 2022 $3
+0.00%
$1.86 million $125
Apr 26, 2022 $3
-5.21%
$1.86 million $127
Apr 25, 2022 $3.16
-15.00%
$1.96 million $20