Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $3.3
+3.00%
$2.04 million $216
Jan 13, 2022 $3.2
+2.89%
$1.98 million $787
Jan 12, 2022 $3.11
-10.63%
$1.92 million $491
Jan 11, 2022 $3.48
-4.66%
$2.15 million $94
Jan 10, 2022 $3.65
-0.54%
$2.26 million $351
Jan 9, 2022 $3.67
+13.99%
$2.27 million $754
Jan 8, 2022 $3.22
-1.54%
$1.99 million $476
Jan 7, 2022 $3.27
+4.19%
$2.02 million $590
Jan 6, 2022 $3.14
+0.02%
$1.94 million $368
Jan 5, 2022 $3.14
+0.00%
$1.94 million $41
Jan 4, 2022 $3.14
+0.00%
$1.94 million $39
Jan 3, 2022 $3.14
+1.88%
$1.94 million $527
Jan 2, 2022 $3.08
-3.60%
$1.91 million $498
Jan 1, 2022 $3.19
+4.75%
$1.98 million $20
Dec 31, 2021 $3.05
-0.82%
$1.89 million $2,596
Dec 30, 2021 $3.08
-1.51%
$1.9 million $586
Dec 29, 2021 $3.12
-3.93%
$1.93 million $648
Dec 28, 2021 $3.25
-3.28%
$2.01 million $419
Dec 27, 2021 $3.36
-6.67%
$2.08 million $96,920
Dec 26, 2021 $3.6
+6.58%
$2.23 million $818
Dec 25, 2021 $3.38
-1.46%
$2.09 million $70
Dec 24, 2021 $3.43
+0.00%
$2.12 million $4
Dec 23, 2021 $3.43
+0.00%
$2.12 million $4
Dec 22, 2021 $3.43
+0.08%
$2.12 million $9
Dec 21, 2021 $3.43
+8.98%
$2.12 million $814
Dec 20, 2021 $3.14
-4.38%
$1.95 million $365
Dec 19, 2021 $3.29
+5.82%
$2.03 million $63
Dec 18, 2021 $3.11
-3.29%
$1.92 million $989
Dec 17, 2021 $3.21
+1.78%
$1.99 million $1,867
Dec 16, 2021 $3.16
-13.08%
$1.95 million $409
Dec 15, 2021 $3.63
+7.89%
$2.25 million $154
Dec 14, 2021 $3.36
+8.16%
$2.08 million $141
Dec 13, 2021 $3.11
-2.48%
$1.93 million $37
Dec 12, 2021 $3.19
-0.31%
$1.97 million $48
Dec 11, 2021 $3.2
-5.88%
$1.98 million $48
Dec 10, 2021 $3.4
+7.64%
$2.1 million $223
Dec 9, 2021 $3.16
+1.53%
$1.96 million $50
Dec 8, 2021 $3.11
+0.00%
$1.93 million $529
Dec 7, 2021 $3.11
-1.98%
$1.93 million $718
Dec 6, 2021 $3.17
-9.19%
$1.96 million $258
Dec 5, 2021 $3.5
+5.67%
$2.16 million $1,326
Dec 4, 2021 $3.31
-3.01%
$2.05 million $1,206
Dec 3, 2021 $3.41
-0.02%
$2.11 million $1,391
Dec 2, 2021 $3.41
-2.55%
$2.11 million $2,520
Dec 1, 2021 $3.5
+0.69%
$2.17 million $756
Nov 30, 2021 $3.48
-0.56%
$2.15 million $95
Nov 29, 2021 $3.5
-9.20%
$2.16 million $223
Nov 28, 2021 $3.85
+4.05%
$2.38 million $1,342
Nov 27, 2021 $3.7
+11.25%
$2.29 million $441
Nov 26, 2021 $3.33
-12.34%
$2.06 million $585