Omni Historical Data

OMNI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 3.3
+3.00%
$ 2.04 million $ 216
Jan 13, 2022 $ 3.2
+2.89%
$ 1.98 million $ 787
Jan 12, 2022 $ 3.11
-10.63%
$ 1.92 million $ 491
Jan 11, 2022 $ 3.48
-4.66%
$ 2.15 million $ 94
Jan 10, 2022 $ 3.65
-0.54%
$ 2.26 million $ 351
Jan 9, 2022 $ 3.67
+13.99%
$ 2.27 million $ 754
Jan 8, 2022 $ 3.22
-1.54%
$ 1.99 million $ 476
Jan 7, 2022 $ 3.27
+4.19%
$ 2.02 million $ 590
Jan 6, 2022 $ 3.14
+0.02%
$ 1.94 million $ 368
Jan 5, 2022 $ 3.14
+0.00%
$ 1.94 million $ 41
Jan 4, 2022 $ 3.14
+0.00%
$ 1.94 million $ 39
Jan 3, 2022 $ 3.14
+1.88%
$ 1.94 million $ 527
Jan 2, 2022 $ 3.08
-3.60%
$ 1.91 million $ 498
Jan 1, 2022 $ 3.19
+4.75%
$ 1.98 million $ 20
Dec 31, 2021 $ 3.05
-0.82%
$ 1.89 million $ 2,596
Dec 30, 2021 $ 3.08
-1.51%
$ 1.9 million $ 586
Dec 29, 2021 $ 3.12
-3.93%
$ 1.93 million $ 648
Dec 28, 2021 $ 3.25
-3.28%
$ 2.01 million $ 419
Dec 27, 2021 $ 3.36
-6.67%
$ 2.08 million $ 96,920
Dec 26, 2021 $ 3.6
+6.58%
$ 2.23 million $ 818
Dec 25, 2021 $ 3.38
-1.46%
$ 2.09 million $ 70
Dec 24, 2021 $ 3.43
+0.00%
$ 2.12 million $ 4
Dec 23, 2021 $ 3.43
+0.00%
$ 2.12 million $ 4
Dec 22, 2021 $ 3.43
+0.08%
$ 2.12 million $ 9
Dec 21, 2021 $ 3.43
+8.98%
$ 2.12 million $ 814
Dec 20, 2021 $ 3.14
-4.38%
$ 1.95 million $ 365
Dec 19, 2021 $ 3.29
+5.82%
$ 2.03 million $ 63
Dec 18, 2021 $ 3.11
-3.29%
$ 1.92 million $ 989
Dec 17, 2021 $ 3.21
+1.78%
$ 1.99 million $ 1,867
Dec 16, 2021 $ 3.16
-13.08%
$ 1.95 million $ 409
Dec 15, 2021 $ 3.63
+7.89%
$ 2.25 million $ 154
Dec 14, 2021 $ 3.36
+8.16%
$ 2.08 million $ 141
Dec 13, 2021 $ 3.11
-2.48%
$ 1.93 million $ 37
Dec 12, 2021 $ 3.19
-0.31%
$ 1.97 million $ 48
Dec 11, 2021 $ 3.2
-5.88%
$ 1.98 million $ 48
Dec 10, 2021 $ 3.4
+7.64%
$ 2.1 million $ 223
Dec 9, 2021 $ 3.16
+1.53%
$ 1.96 million $ 50
Dec 8, 2021 $ 3.11
+0.00%
$ 1.93 million $ 529
Dec 7, 2021 $ 3.11
-1.98%
$ 1.93 million $ 718
Dec 6, 2021 $ 3.17
-9.19%
$ 1.96 million $ 258
Dec 5, 2021 $ 3.5
+5.67%
$ 2.16 million $ 1,326
Dec 4, 2021 $ 3.31
-3.01%
$ 2.05 million $ 1,206
Dec 3, 2021 $ 3.41
-0.02%
$ 2.11 million $ 1,391
Dec 2, 2021 $ 3.41
-2.55%
$ 2.11 million $ 2,520
Dec 1, 2021 $ 3.5
+0.69%
$ 2.17 million $ 756
Nov 30, 2021 $ 3.48
-0.56%
$ 2.15 million $ 95
Nov 29, 2021 $ 3.5
-9.20%
$ 2.16 million $ 223
Nov 28, 2021 $ 3.85
+4.05%
$ 2.38 million $ 1,342
Nov 27, 2021 $ 3.7
+11.25%
$ 2.29 million $ 441
Nov 26, 2021 $ 3.33
-12.34%
$ 2.06 million $ 585