Omni Historical Data

OMNI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 3.14
-4.38%
$ 1.95 million $ 365
Dec 19, 2021 $ 3.29
+5.82%
$ 2.03 million $ 63
Dec 18, 2021 $ 3.11
-3.29%
$ 1.92 million $ 989
Dec 17, 2021 $ 3.21
+1.78%
$ 1.99 million $ 1,867
Dec 16, 2021 $ 3.16
-13.08%
$ 1.95 million $ 409
Dec 15, 2021 $ 3.63
+7.89%
$ 2.25 million $ 154
Dec 14, 2021 $ 3.36
+8.16%
$ 2.08 million $ 141
Dec 13, 2021 $ 3.11
-2.48%
$ 1.93 million $ 37
Dec 12, 2021 $ 3.19
-0.31%
$ 1.97 million $ 48
Dec 11, 2021 $ 3.2
-5.88%
$ 1.98 million $ 48
Dec 10, 2021 $ 3.4
+7.64%
$ 2.1 million $ 223
Dec 9, 2021 $ 3.16
+1.53%
$ 1.96 million $ 50
Dec 8, 2021 $ 3.11
+0.00%
$ 1.93 million $ 529
Dec 7, 2021 $ 3.11
-1.98%
$ 1.93 million $ 718
Dec 6, 2021 $ 3.17
-9.19%
$ 1.96 million $ 258
Dec 5, 2021 $ 3.5
+5.67%
$ 2.16 million $ 1,326
Dec 4, 2021 $ 3.31
-3.01%
$ 2.05 million $ 1,206
Dec 3, 2021 $ 3.41
-0.02%
$ 2.11 million $ 1,391
Dec 2, 2021 $ 3.41
-2.55%
$ 2.11 million $ 2,520
Dec 1, 2021 $ 3.5
+0.69%
$ 2.17 million $ 756
Nov 30, 2021 $ 3.48
-0.56%
$ 2.15 million $ 95
Nov 29, 2021 $ 3.5
-9.20%
$ 2.16 million $ 223
Nov 28, 2021 $ 3.85
+4.05%
$ 2.38 million $ 1,342
Nov 27, 2021 $ 3.7
+11.25%
$ 2.29 million $ 441
Nov 26, 2021 $ 3.33
-12.34%
$ 2.06 million $ 585
Nov 25, 2021 $ 3.79
+11.16%
$ 2.35 million $ 198
Nov 24, 2021 $ 3.41
-3.33%
$ 2.11 million $ 227
Nov 23, 2021 $ 3.53
-3.24%
$ 2.19 million $ 1,485
Nov 22, 2021 $ 3.65
+14.02%
$ 2.26 million $ 80,119
Nov 21, 2021 $ 3.2
+1.63%
$ 1.98 million $ 3,202
Nov 20, 2021 $ 3.15
+8.06%
$ 1.95 million $ 99
Nov 19, 2021 $ 2.91
-2.87%
$ 1.8 million $ 389
Nov 18, 2021 $ 3
-3.23%
$ 1.86 million $ 126
Nov 17, 2021 $ 3.1
+0.63%
$ 1.92 million $ 3,278
Nov 16, 2021 $ 3.08
-17.69%
$ 1.91 million $ 5,887
Nov 15, 2021 $ 3.74
+7.36%
$ 2.32 million $ 50,885
Nov 14, 2021 $ 3.49
-4.81%
$ 2.16 million $ 885
Nov 13, 2021 $ 3.66
+11.32%
$ 2.27 million $ 1,432
Nov 12, 2021 $ 3.29
-3.60%
$ 2.04 million $ 1,989
Nov 11, 2021 $ 3.41
-3.59%
$ 2.11 million $ 395
Nov 10, 2021 $ 3.54
-0.03%
$ 2.19 million $ 123
Nov 9, 2021 $ 3.54
+1.84%
$ 2.19 million $ 2,060
Nov 8, 2021 $ 3.48
+0.72%
$ 2.15 million $ 3,157
Nov 7, 2021 $ 3.45
+0.15%
$ 2.14 million $ 1,208
Nov 6, 2021 $ 3.45
-9.29%
$ 2.13 million $ 138
Nov 5, 2021 $ 3.8
+10.58%
$ 2.35 million $ 134
Nov 4, 2021 $ 3.44
-10.90%
$ 2.13 million $ 295
Nov 3, 2021 $ 3.86
-0.34%
$ 2.39 million $ 199
Nov 2, 2021 $ 3.87
+14.99%
$ 2.4 million $ 341
Nov 1, 2021 $ 3.37
-4.68%
$ 2.08 million $ 1,905