Omni Historical Data

OMNI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 3.13
+7.87%
$ 1.94 million $ 67
Feb 7, 2022 $ 2.9
+0.00%
$ 1.8 million $ 7
Feb 6, 2022 $ 2.9
+0.00%
$ 1.8 million $ 7
Feb 5, 2022 $ 2.9
-6.48%
$ 1.8 million $ 7
Feb 4, 2022 $ 3.1
+0.00%
$ 1.92 million $ 3
Feb 3, 2022 $ 3.1
+0.00%
$ 1.92 million $ 3
Feb 2, 2022 $ 3.1
+0.00%
$ 1.92 million $ 3
Feb 1, 2022 $ 3.1
+0.00%
$ 1.92 million $ 3
Jan 31, 2022 $ 3.1
+0.00%
$ 1.92 million $ 3
Jan 30, 2022 $ 3.1
+0.00%
$ 1.92 million $ 3
Jan 29, 2022 $ 3.1
+0.60%
$ 1.92 million $ 3
Jan 28, 2022 $ 3.08
+0.46%
$ 1.91 million $ 38
Jan 27, 2022 $ 3.07
-0.39%
$ 1.9 million $ 38
Jan 26, 2022 $ 3.08
+1.38%
$ 1.91 million $ 20
Jan 25, 2022 $ 3.04
-1.30%
$ 1.88 million $ 17
Jan 24, 2022 $ 3.08
+6.17%
$ 1.91 million $ 562
Jan 23, 2022 $ 2.91
-3.64%
$ 1.8 million $ 457
Jan 22, 2022 $ 3.02
-5.98%
$ 1.87 million $ 737
Jan 21, 2022 $ 3.21
+5.04%
$ 1.99 million $ 176
Jan 20, 2022 $ 3.06
+0.00%
$ 1.89 million $ 2
Jan 19, 2022 $ 3.06
-1.97%
$ 1.89 million $ 2
Jan 18, 2022 $ 3.12
-0.04%
$ 1.93 million $ 4
Jan 17, 2022 $ 3.12
-0.02%
$ 1.93 million $ 4
Jan 16, 2022 $ 3.12
-0.54%
$ 1.93 million $ 133
Jan 15, 2022 $ 3.14
-4.79%
$ 1.94 million $ 171
Jan 14, 2022 $ 3.3
+3.00%
$ 2.04 million $ 216
Jan 13, 2022 $ 3.2
+2.89%
$ 1.98 million $ 787
Jan 12, 2022 $ 3.11
-10.63%
$ 1.92 million $ 491
Jan 11, 2022 $ 3.48
-4.66%
$ 2.15 million $ 94
Jan 10, 2022 $ 3.65
-0.54%
$ 2.26 million $ 351
Jan 9, 2022 $ 3.67
+13.99%
$ 2.27 million $ 754
Jan 8, 2022 $ 3.22
-1.54%
$ 1.99 million $ 476
Jan 7, 2022 $ 3.27
+4.19%
$ 2.02 million $ 590
Jan 6, 2022 $ 3.14
+0.02%
$ 1.94 million $ 368
Jan 5, 2022 $ 3.14
+0.00%
$ 1.94 million $ 41
Jan 4, 2022 $ 3.14
+0.00%
$ 1.94 million $ 39
Jan 3, 2022 $ 3.14
+1.88%
$ 1.94 million $ 527
Jan 2, 2022 $ 3.08
-3.60%
$ 1.91 million $ 498
Jan 1, 2022 $ 3.19
+4.75%
$ 1.98 million $ 20
Dec 31, 2021 $ 3.05
-0.82%
$ 1.89 million $ 2,596
Dec 30, 2021 $ 3.08
-1.51%
$ 1.9 million $ 586
Dec 29, 2021 $ 3.12
-3.93%
$ 1.93 million $ 648
Dec 28, 2021 $ 3.25
-3.28%
$ 2.01 million $ 419
Dec 27, 2021 $ 3.36
-6.67%
$ 2.08 million $ 96,920
Dec 26, 2021 $ 3.6
+6.58%
$ 2.23 million $ 818
Dec 25, 2021 $ 3.38
-1.46%
$ 2.09 million $ 70
Dec 24, 2021 $ 3.43
+0.00%
$ 2.12 million $ 4
Dec 23, 2021 $ 3.43
+0.00%
$ 2.12 million $ 4
Dec 22, 2021 $ 3.43
+0.08%
$ 2.12 million $ 9
Dec 21, 2021 $ 3.43
+8.98%
$ 2.12 million $ 814