Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $2.6
+0.00%
$1.61 million $23
Mar 4, 2022 $2.6
+0.00%
$1.61 million $23
Mar 3, 2022 $2.6
+0.00%
$1.61 million $49
Mar 2, 2022 $2.6
-0.78%
$1.61 million $49
Mar 1, 2022 $2.62
+26.85%
$1.62 million $145
Feb 28, 2022 $2.07
-4.94%
$1.28 million $73
Feb 27, 2022 $2.17
-9.82%
$1.35 million $48
Feb 26, 2022 $2.41
+0.45%
$1.49 million $55
Feb 25, 2022 $2.4
-0.22%
$1.49 million $1,168
Feb 24, 2022 $2.4
-3.84%
$1.49 million $89
Feb 23, 2022 $2.5
+0.00%
$1.55 million $4
Feb 22, 2022 $2.5
+0.00%
$1.55 million $4
Feb 21, 2022 $2.5
+0.00%
$1.55 million $4
Feb 20, 2022 $2.5
-12.80%
$1.55 million $1,960
Feb 19, 2022 $2.87
-12.07%
$1.78 million $307
Feb 18, 2022 $3.27
+0.37%
$2.03 million $17
Feb 17, 2022 $3.26
+16.10%
$2.02 million $206
Feb 16, 2022 $2.81
-0.76%
$1.74 million $118
Feb 15, 2022 $2.83
-14.11%
$1.75 million $195
Feb 14, 2022 $3.29
+11.92%
$2.04 million $395
Feb 13, 2022 $2.94
+5.14%
$1.82 million $8
Feb 12, 2022 $2.8
+0.00%
$1.73 million $10
Feb 11, 2022 $2.8
-1.36%
$1.73 million $10
Feb 10, 2022 $2.84
-3.00%
$1.76 million $179
Feb 9, 2022 $2.93
-6.50%
$1.81 million $22
Feb 8, 2022 $3.13
+7.87%
$1.94 million $67
Feb 7, 2022 $2.9
+0.00%
$1.8 million $7
Feb 6, 2022 $2.9
+0.00%
$1.8 million $7
Feb 5, 2022 $2.9
-6.48%
$1.8 million $7
Feb 4, 2022 $3.1
+0.00%
$1.92 million $3
Feb 3, 2022 $3.1
+0.00%
$1.92 million $3
Feb 2, 2022 $3.1
+0.00%
$1.92 million $3
Feb 1, 2022 $3.1
+0.00%
$1.92 million $3
Jan 31, 2022 $3.1
+0.00%
$1.92 million $3
Jan 30, 2022 $3.1
+0.00%
$1.92 million $3
Jan 29, 2022 $3.1
+0.60%
$1.92 million $3
Jan 28, 2022 $3.08
+0.46%
$1.91 million $38
Jan 27, 2022 $3.07
-0.39%
$1.9 million $38
Jan 26, 2022 $3.08
+1.38%
$1.91 million $20
Jan 25, 2022 $3.04
-1.30%
$1.88 million $17
Jan 24, 2022 $3.08
+6.17%
$1.91 million $562
Jan 23, 2022 $2.91
-3.64%
$1.8 million $457
Jan 22, 2022 $3.02
-5.98%
$1.87 million $737
Jan 21, 2022 $3.21
+5.04%
$1.99 million $176
Jan 20, 2022 $3.06
+0.00%
$1.89 million $2
Jan 19, 2022 $3.06
-1.97%
$1.89 million $2
Jan 18, 2022 $3.12
-0.04%
$1.93 million $4
Jan 17, 2022 $3.12
-0.02%
$1.93 million $4
Jan 16, 2022 $3.12
-0.54%
$1.93 million $133
Jan 15, 2022 $3.14
-4.79%
$1.94 million $171