Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2021 $3.07
+1.68%
$1.9 million $1,153
Oct 5, 2021 $3.02
+0.19%
$1.87 million $211
Oct 4, 2021 $3.01
-1.43%
$1.87 million $12
Oct 3, 2021 $3.06
-1.79%
$1.89 million $158
Oct 2, 2021 $3.11
+0.00%
$1.93 million $47
Oct 1, 2021 $3.11
+0.80%
$1.93 million $70
Sep 30, 2021 $3.09
-0.67%
$1.91 million $233
Sep 29, 2021 $3.11
+10.83%
$1.92 million $190
Sep 28, 2021 $2.81
+0.00%
$1.74 million $3
Sep 27, 2021 $2.81
-11.49%
$1.74 million $100
Sep 26, 2021 $3.17
-1.20%
$1.96 million $194
Sep 25, 2021 $3.21
+13.42%
$1.99 million $366
Sep 24, 2021 $2.83
+4.50%
$1.75 million $646
Sep 23, 2021 $2.71
-10.76%
$1.68 million $7,242
Sep 22, 2021 $3.03
+0.00%
$1.88 million $68
Sep 21, 2021 $3.03
-8.95%
$1.88 million $1,803
Sep 20, 2021 $3.33
+5.55%
$2.06 million $237
Sep 19, 2021 $3.16
-9.80%
$1.95 million $1,114
Sep 18, 2021 $3.5
-4.11%
$2.17 million $408
Sep 17, 2021 $3.65
-11.19%
$2.26 million $153,435
Sep 16, 2021 $4.03
+13.56%
$2.49 million $68,433
Sep 15, 2021 $3.55
-9.52%
$2.2 million $214
Sep 14, 2021 $3.92
+11.52%
$2.43 million $1,604
Sep 13, 2021 $3.52
+1.94%
$2.18 million $4,182
Sep 12, 2021 $3.45
-1.26%
$2.14 million $6,688
Sep 11, 2021 $3.49
-11.46%
$2.16 million $1,148
Sep 10, 2021 $3.95
+26.19%
$2.44 million $1,307
Sep 9, 2021 $3.13
-7.00%
$1.94 million $5,253
Sep 8, 2021 $3.36
-13.12%
$2.08 million $12,338
Sep 7, 2021 $3.87
-5.75%
$2.4 million $314
Sep 6, 2021 $4.11
-6.46%
$2.54 million $384
Sep 5, 2021 $4.39
+6.92%
$2.72 million $174
Sep 4, 2021 $4.11
+6.20%
$2.54 million $1,380
Sep 3, 2021 $3.87
-26.20%
$2.39 million $10,380
Sep 2, 2021 $5.24
+40.82%
$3.24 million $477,934
Sep 1, 2021 $3.72
+0.00%
$2.3 million $5
Aug 31, 2021 $3.72
-8.53%
$2.3 million $148
Aug 30, 2021 $4.07
+0.00%
$2.52 million $37
Aug 29, 2021 $4.07
+7.03%
$2.52 million $90
Aug 28, 2021 $3.8
+0.00%
$2.35 million $40
Aug 27, 2021 $3.8
+4.28%
$2.35 million $97
Aug 26, 2021 $3.64
-10.26%
$2.26 million $300
Aug 25, 2021 $4.06
+8.76%
$2.51 million $195
Aug 24, 2021 $3.73
-9.46%
$2.31 million $312
Aug 23, 2021 $4.12
+1.55%
$2.55 million $66
Aug 22, 2021 $4.06
-9.76%
$2.51 million $715
Aug 21, 2021 $4.5
+8.64%
$2.79 million $11
Aug 20, 2021 $4.14
+5.67%
$2.56 million $515
Aug 19, 2021 $3.92
+7.87%
$2.43 million $57,148
Aug 18, 2021 $3.63
-21.17%
$2.25 million $1,488