Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2021 $4.61
+6.93%
$2.85 million $311
Aug 16, 2021 $4.31
-6.75%
$2.67 million $28
Aug 15, 2021 $4.62
+10.27%
$2.86 million $722
Aug 14, 2021 $4.19
-2.40%
$2.6 million $719
Aug 13, 2021 $4.3
+3.68%
$2.66 million $4,923
Aug 12, 2021 $4.14
+0.00%
$2.56 million $4,908
Aug 11, 2021 $4.14
-1.43%
$2.56 million $4,908
Aug 10, 2021 $4.2
+4.53%
$2.6 million $4,163
Aug 8, 2021 $3.71
+3.75%
$2.3 million $1,624
Aug 7, 2021 $3.58
-0.93%
$2.21 million $8
Aug 6, 2021 $3.61
+8.51%
$2.23 million $771
Aug 5, 2021 $3.33
-4.83%
$2.06 million $6,806
Aug 4, 2021 $3.4
-1.11%
$2.11 million $567
Aug 3, 2021 $3.44
+3.42%
$2.13 million $135
Aug 2, 2021 $3.33
-0.56%
$2.06 million $2,379
Aug 1, 2021 $3.35
+15.13%
$2.07 million $571
Jul 30, 2021 $3.25
-11.73%
$2.01 million $5,539
Jul 29, 2021 $3.68
+0.07%
$2.28 million $324
Jul 28, 2021 $3.68
-8.50%
$2.28 million $180
Jul 27, 2021 $4.04
+1.60%
$2.5 million $278
Jul 26, 2021 $3.97
+8.75%
$2.46 million $170
Jul 25, 2021 $3.66
+0.47%
$2.27 million $79
Jul 24, 2021 $3.64
-4.89%
$2.25 million $733
Jul 23, 2021 $3.83
-4.30%
$2.37 million $134
Jul 22, 2021 $4
+4.81%
$2.47 million $965
Jul 21, 2021 $3.82
+1.26%
$2.36 million $68
Jul 20, 2021 $3.77
+5.46%
$2.33 million $136
Jul 19, 2021 $3.57
+0.25%
$2.21 million $12
Jul 18, 2021 $3.56
-10.98%
$2.2 million $42
Jul 17, 2021 $4
+12.13%
$2.47 million $8
Jul 16, 2021 $3.57
-1.28%
$2.21 million $90
Jul 15, 2021 $3.62
-11.37%
$2.24 million $812
Jul 14, 2021 $4.09
+3.91%
$2.53 million $995
Jul 13, 2021 $3.94
+11.04%
$2.44 million $27
Jul 12, 2021 $3.55
-10.94%
$2.2 million $111
Jul 11, 2021 $3.98
+12.25%
$2.47 million $1,271
Jul 10, 2021 $3.54
-0.14%
$2.19 million $224
Jul 9, 2021 $3.55
-9.00%
$2.2 million $3,392
Jul 8, 2021 $3.9
+0.88%
$2.41 million $22,316
Jul 7, 2021 $3.86
-7.42%
$2.39 million $21,372
Jul 6, 2021 $4.18
+0.18%
$2.58 million $4
Jul 5, 2021 $4.16
-0.17%
$2.58 million $4
Jul 4, 2021 $4.17
+21.61%
$2.58 million $72,703
Jul 3, 2021 $3.43
+6.98%
$2.12 million $72,315
Jul 2, 2021 $3.21
+22.72%
$1.98 million $65,407
Jul 1, 2021 $2.61
-16.83%
$1.62 million $2,303
Jun 30, 2021 $3.14
+2.41%
$1.94 million $4,013
Jun 29, 2021 $3.06
+7.42%
$1.9 million $388
Jun 28, 2021 $2.85
+0.07%
$1.77 million $3
Jun 27, 2021 $2.85
-17.15%
$1.77 million $12