Omni Historical Data

OMNI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 3.06
+7.42%
$ 1.9 million $ 388
Jun 28, 2021 $ 2.85
+0.07%
$ 1.77 million $ 3
Jun 27, 2021 $ 2.85
-17.15%
$ 1.77 million $ 12
Jun 26, 2021 $ 3.45
+15.06%
$ 2.14 million $ 10
Jun 25, 2021 $ 3
-15.23%
$ 1.85 million $ 880
Jun 24, 2021 $ 3.54
+13.72%
$ 2.19 million $ 68
Jun 23, 2021 $ 3.11
-0.71%
$ 1.92 million $ 235
Jun 22, 2021 $ 3.13
-1.00%
$ 1.94 million $ 216
Jun 21, 2021 $ 3.16
-9.42%
$ 1.96 million $ 162
Jun 20, 2021 $ 3.49
-7.85%
$ 2.16 million $ 3,971
Jun 19, 2021 $ 3.79
+18.18%
$ 2.35 million $ 40
Jun 18, 2021 $ 3.21
-26.62%
$ 1.98 million $ 807
Jun 17, 2021 $ 4.36
+10.34%
$ 2.7 million $ 19
Jun 16, 2021 $ 3.96
+2.59%
$ 2.45 million $ 1,620
Jun 15, 2021 $ 3.86
-5.38%
$ 2.39 million $ 14,656
Jun 14, 2021 $ 4.07
+0.08%
$ 2.52 million $ 742
Jun 13, 2021 $ 4.08
+1.16%
$ 2.53 million $ 182
Jun 12, 2021 $ 4.03
-6.92%
$ 2.5 million $ 235
Jun 11, 2021 $ 4.33
+2.92%
$ 2.68 million $ 3,889
Jun 10, 2021 $ 4.2
-3.78%
$ 2.6 million $ 8,158
Jun 9, 2021 $ 4.36
+5.65%
$ 2.7 million $ 8,251
Jun 8, 2021 $ 4.15
+6.93%
$ 2.57 million $ 2,975
Jun 7, 2021 $ 3.88
-16.02%
$ 2.4 million $ 12,938
Jun 6, 2021 $ 4.62
-1.44%
$ 2.86 million $ 6,783
Jun 5, 2021 $ 4.69
+5.44%
$ 2.9 million $ 1,562
Jun 4, 2021 $ 4.45
-23.12%
$ 2.75 million $ 6,461
Jun 3, 2021 $ 5.78
+13.56%
$ 3.58 million $ 174
Jun 2, 2021 $ 5.09
-6.31%
$ 3.15 million $ 167
Jun 1, 2021 $ 5.44
-13.28%
$ 3.36 million $ 2,632
May 30, 2021 $ 4.83
+4.72%
$ 2.99 million $ 192
May 29, 2021 $ 4.62
-5.90%
$ 2.86 million $ 1,267
May 28, 2021 $ 4.78
-7.29%
$ 2.96 million $ 199
May 27, 2021 $ 5.14
+10.99%
$ 3.18 million $ 217
May 26, 2021 $ 4.63
+7.17%
$ 2.87 million $ 407
May 25, 2021 $ 4.32
-11.23%
$ 2.67 million $ 380
May 24, 2021 $ 4.87
-19.93%
$ 3.01 million $ 1,815
May 23, 2021 $ 6.08
+19.49%
$ 3.76 million $ 222,862
May 22, 2021 $ 5.09
-11.37%
$ 3.15 million $ 358,042
May 21, 2021 $ 5.74
-0.69%
$ 3.55 million $ 447,449
May 20, 2021 $ 5.78
-1.34%
$ 3.58 million $ 388,926
May 19, 2021 $ 5.86
-16.95%
$ 3.62 million $ 439,486
May 18, 2021 $ 7.05
-0.27%
$ 4.37 million $ 546,212
May 17, 2021 $ 7.07
-4.62%
$ 4.38 million $ 638,033
May 16, 2021 $ 7.41
+0.06%
$ 4.59 million $ 592,965
May 15, 2021 $ 7.41
+0.25%
$ 4.59 million $ 567,219
May 14, 2021 $ 7.39
-1.52%
$ 4.57 million $ 522,316
May 13, 2021 $ 7.5
-3.51%
$ 4.64 million $ 507,104
May 12, 2021 $ 7.81
-4.41%
$ 4.83 million $ 501,748
May 11, 2021 $ 8.17
-0.47%
$ 5.06 million $ 547,103
May 10, 2021 $ 8.21
-0.58%
$ 5.08 million $ 675,521