Omni Historical Data

OMNI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 1.59
+0.00%
$ 984,955 $ 21
Feb 1, 4 AM $ 1.59
+0.00%
$ 984,955 $ 21
Feb 1, 3 AM $ 1.59
+0.00%
$ 984,955 $ 21
Feb 1, 2 AM $ 1.59
+0.00%
$ 984,955 $ 21
Feb 1, 1 AM $ 1.59
+0.00%
$ 984,955 $ 21
Feb 1, 12 AM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 11 PM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 10 PM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 9 PM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 8 PM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 7 PM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 6 PM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 5 PM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 4 PM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 3 PM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 2 PM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 1 PM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 12 PM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 11 AM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 10 AM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 9 AM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 8 AM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 7 AM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 6 AM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 5 AM $ 1.59
+0.00%
$ 984,954 $ 21
Jan 31, 4 AM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 31, 3 AM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 31, 2 AM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 31, 1 AM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 31, 12 AM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 11 PM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 10 PM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 9 PM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 8 PM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 7 PM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 6 PM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 5 PM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 4 PM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 3 PM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 2 PM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 1 PM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 12 PM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 11 AM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 10 AM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 9 AM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 8 AM $ 1.59
+0.00%
$ 984,954 $ 45
Jan 30, 7 AM $ 1.48
+0.00%
$ 918,671 $ 45
Jan 30, 6 AM $ 1.48
+0.00%
$ 918,671 $ 42
Jan 30, 5 AM $ 1.48
+0.00%
$ 918,671 $ 42
Jan 30, 4 AM $ 1.48
+0.00%
$ 918,671 $ 42