Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $1.36
+0.00%
$842,476 $1
Jan 6, 2026 $1.36
+20.77%
$842,476 $1
Jan 5, 2026 $1.13
+0.00%
$697,583 $727
Jan 4, 2026 $1.13
+0.00%
$697,583 $727
Jan 3, 2026 $1.13
+0.00%
$697,583 $739
Jan 2, 2026 $1.13
+0.00%
$697,583 $739
Jan 1, 2026 $1.13
+0.00%
$697,583 $739
Dec 31, 2025 $1.26
+0.00%
$697,582 $622
Dec 30, 2025 $1.26
+0.00%
$780,529 $426
Dec 29, 2025 $1.26
+0.80%
$780,529 $76
Dec 28, 2025 $1.25
+0.00%
$774,334 $75
Dec 27, 2025 $1.25
+0.00%
$774,334 $75
Dec 26, 2025 $1.25
+0.00%
$774,334 $75
Dec 25, 2025 $1.25
+0.00%
$774,334 $75
Dec 24, 2025 $1.25
+0.00%
$774,334 $75
Dec 23, 2025 $1.25
+0.00%
$774,334 $75
Dec 22, 2025 $1.25
+0.00%
$774,334 $75
Dec 21, 2025 $1.25
+0.00%
$774,334 $75
Dec 20, 2025 $1.25
+0.00%
$774,334 $75
Dec 19, 2025 $1.25
+0.00%
$774,334 $75
Dec 18, 2025 $1.25
+0.00%
$774,334 $75
Dec 17, 2025 $1.25
+0.00%
$774,334 $75
Dec 16, 2025 $1.25
+0.00%
$774,334 $75
Dec 15, 2025 $1.25
+0.00%
$774,334 $75
Dec 14, 2025 $1.25
+0.00%
$774,334 $61
Dec 13, 2025 $1.25
+0.00%
$774,334 $61
Dec 12, 2025 $1.25
+0.00%
$774,334 $125
Dec 11, 2025 $1.25
+0.00%
$774,334 $125
Dec 10, 2025 $1.25
+0.00%
$774,334 $125
Dec 9, 2025 $1.25
+0.00%
$774,334 $125
Dec 8, 2025 $1.25
+0.00%
$774,334 $125
Dec 7, 2025 $1.25
+0.00%
$774,334 $125
Dec 6, 2025 $1.25
+0.00%
$774,334 $125
Dec 5, 2025 $1.25
+0.00%
$774,334 $125
Dec 4, 2025 $1.25
-3.10%
$774,334 $125
Dec 3, 2025 $1.29
+0.00%
$799,113 $18
Dec 2, 2025 $1.29
-1.53%
$799,112 $18
Dec 1, 2025 $1.31
-18.12%
$811,501 $319
Nov 30, 2025 $1.6
+24.03%
$991,147 $390
Nov 29, 2025 $1.29
+0.00%
$799,112 $213
Nov 28, 2025 $1.29
+0.00%
$799,112 $213
Nov 27, 2025 $1.29
+0.00%
$799,112 $213
Nov 26, 2025 $1.29
+0.00%
$799,112 $213
Nov 25, 2025 $1.29
+0.00%
$799,112 $213
Nov 24, 2025 $1.29
+0.00%
$799,112 $213
Nov 23, 2025 $1.29
+0.00%
$799,112 $213
Nov 22, 2025 $1.29
+0.00%
$799,112 $213
Nov 21, 2025 $1.29
+0.00%
$799,112 $213
Nov 20, 2025 $1.29
+0.00%
$799,112 $1,219
Nov 19, 2025 $1.29
-4.44%
$799,112 $1,219