Omni Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 1.25
+0.00%
$ 774,334 $ 125
Dec 10, 2025 $ 1.25
+0.00%
$ 774,334 $ 125
Dec 9, 2025 $ 1.25
+0.00%
$ 774,334 $ 125
Dec 8, 2025 $ 1.25
+0.00%
$ 774,334 $ 125
Dec 7, 2025 $ 1.25
+0.00%
$ 774,334 $ 125
Dec 6, 2025 $ 1.25
+0.00%
$ 774,334 $ 125
Dec 5, 2025 $ 1.25
+0.00%
$ 774,334 $ 125
Dec 4, 2025 $ 1.25
-3.10%
$ 774,334 $ 125
Dec 3, 2025 $ 1.29
+0.00%
$ 799,113 $ 18
Dec 2, 2025 $ 1.29
-1.53%
$ 799,112 $ 18
Dec 1, 2025 $ 1.31
-18.12%
$ 811,501 $ 319
Nov 30, 2025 $ 1.6
+24.03%
$ 991,147 $ 390
Nov 29, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 28, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 27, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 26, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 25, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 24, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 23, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 22, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 21, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 20, 2025 $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 19, 2025 $ 1.29
-4.44%
$ 799,112 $ 1,219
Nov 18, 2025 $ 1.35
+0.00%
$ 836,280 $ 134
Nov 17, 2025 $ 1.35
+3.05%
$ 836,280 $ 134
Nov 16, 2025 $ 1.31
+0.00%
$ 811,501 $ 10
Nov 15, 2025 $ 1.31
+0.00%
$ 811,501 $ 10
Nov 14, 2025 $ 1.31
+0.00%
$ 811,501 $ 10
Nov 13, 2025 $ 1.31
+0.00%
$ 811,501 $ 10
Nov 12, 2025 $ 1.31
+0.00%
$ 811,501 $ 10
Nov 11, 2025 $ 1.31
+0.00%
$ 811,501 $ 10
Nov 10, 2025 $ 1.31
+0.00%
$ 811,501 $ 10
Nov 9, 2025 $ 1.31
+0.00%
$ 811,501 $ 10
Nov 8, 2025 $ 1.31
-19.90%
$ 811,501 $ 10
Nov 7, 2025 $ 1.64
+0.00%
$ 1.01 million $ 58
Nov 6, 2025 $ 1.64
+0.00%
$ 1.01 million $ 824
Nov 5, 2025 $ 1.3
+4.00%
$ 805,306 $ 1,116
Nov 4, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Nov 3, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Nov 2, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Nov 1, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Oct 31, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Oct 30, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Oct 29, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Oct 28, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Oct 27, 2025 $ 1.25
-3.85%
$ 774,333 $ 1,249
Oct 26, 2025 $ 1.3
+0.00%
$ 805,306 $ 2
Oct 25, 2025 $ 1.3
+0.00%
$ 805,306 $ 2
Oct 24, 2025 $ 1.3
+0.00%
$ 805,306 $ 2
Oct 23, 2025 $ 1.3
+0.00%
$ 805,306 $ 2