Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $1.35
+0.00%
$836,280 $134
Nov 17, 2025 $1.35
+3.05%
$836,280 $134
Nov 16, 2025 $1.31
+0.00%
$811,501 $10
Nov 15, 2025 $1.31
+0.00%
$811,501 $10
Nov 14, 2025 $1.31
+0.00%
$811,501 $10
Nov 13, 2025 $1.31
+0.00%
$811,501 $10
Nov 12, 2025 $1.31
+0.00%
$811,501 $10
Nov 11, 2025 $1.31
+0.00%
$811,501 $10
Nov 10, 2025 $1.31
+0.00%
$811,501 $10
Nov 9, 2025 $1.31
+0.00%
$811,501 $10
Nov 8, 2025 $1.31
-19.90%
$811,501 $10
Nov 7, 2025 $1.64
+0.00%
$1.01 million $58
Nov 6, 2025 $1.64
+0.00%
$1.01 million $824
Nov 5, 2025 $1.3
+4.00%
$805,306 $1,116
Nov 4, 2025 $1.25
+0.00%
$774,333 $1,249
Nov 3, 2025 $1.25
+0.00%
$774,333 $1,249
Nov 2, 2025 $1.25
+0.00%
$774,333 $1,249
Nov 1, 2025 $1.25
+0.00%
$774,333 $1,249
Oct 31, 2025 $1.25
+0.00%
$774,333 $1,249
Oct 30, 2025 $1.25
+0.00%
$774,333 $1,249
Oct 29, 2025 $1.25
+0.00%
$774,333 $1,249
Oct 28, 2025 $1.25
+0.00%
$774,333 $1,249
Oct 27, 2025 $1.25
-3.85%
$774,333 $1,249
Oct 26, 2025 $1.3
+0.00%
$805,306 $2
Oct 25, 2025 $1.3
+0.00%
$805,306 $2
Oct 24, 2025 $1.3
+0.00%
$805,306 $2
Oct 23, 2025 $1.3
+0.00%
$805,306 $2
Oct 22, 2025 $1.3
+0.00%
$805,306 $2
Oct 21, 2025 $1.3
+0.00%
$805,306 $2
Oct 20, 2025 $1.3
-7.14%
$805,306 $2
Oct 19, 2025 $1.4
+0.00%
$867,252 $3
Oct 18, 2025 $1.4
+0.00%
$867,252 $3
Oct 17, 2025 $1.4
+0.00%
$867,252 $3
Oct 16, 2025 $1.4
+15.70%
$867,252 $3
Oct 15, 2025 $1.21
+0.00%
$749,554 $61
Oct 14, 2025 $1.21
+0.00%
$749,554 $61
Oct 13, 2025 $1.21
+0.00%
$749,554 $61
Oct 12, 2025 $1.21
+0.00%
$749,554 $61
Oct 11, 2025 $1.21
+0.00%
$749,554 $61
Oct 10, 2025 $1.21
-0.45%
$749,554 $193
Oct 9, 2025 $1.22
+0.45%
$752,961 $328
Oct 8, 2025 $1.21
+0.00%
$749,554 $363
Oct 7, 2025 $1.21
+0.00%
$749,554 $363
Oct 6, 2025 $1.21
+0.00%
$749,554 $363
Oct 5, 2025 $1.21
+0.00%
$749,554 $363
Oct 4, 2025 $1.21
+0.00%
$749,553 $363
Oct 3, 2025 $1.21
-0.36%
$749,553 $2,714
Oct 2, 2025 $1.21
-19.04%
$752,279 $4
Oct 1, 2025 $1.5
+0.00%
$929,198 $5
Sep 30, 2025 $1.5
+0.00%
$929,198 $5