Omni Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.5
+0.00%
$ 929,198 $ 5
Sep 27, 2025 $ 1.5
+32.16%
$ 929,198 $ 5
Sep 26, 2025 $ 1.14
+0.00%
$ 703,093 $ 551
Sep 25, 2025 $ 1.82
+0.00%
$ 703,093 $ 185
Sep 24, 2025 $ 1.82
-1.62%
$ 1.13 million $ 185
Sep 23, 2025 $ 1.85
+0.00%
$ 1.15 million $ 2
Sep 22, 2025 $ 1.85
+0.00%
$ 1.15 million $ 2
Sep 21, 2025 $ 1.85
+0.00%
$ 1.15 million $ 2
Sep 20, 2025 $ 1.85
+0.00%
$ 1.15 million $ 2
Sep 19, 2025 $ 1.85
+0.00%
$ 1.15 million $ 2
Sep 18, 2025 $ 1.85
+0.00%
$ 1.15 million $ 2
Sep 17, 2025 $ 1.85
+38.06%
$ 1.15 million $ 2
Sep 16, 2025 $ 1.34
+0.00%
$ 830,083 $ 49
Sep 15, 2025 $ 1.34
+0.00%
$ 830,083 $ 49
Sep 14, 2025 $ 1.34
+4.28%
$ 830,083 $ 49
Sep 13, 2025 $ 1.87
+0.00%
$ 1.16 million $ 936
Sep 12, 2025 $ 1.87
+0.00%
$ 1.16 million $ 936
Sep 11, 2025 $ 1.87
-1.28%
$ 1.16 million $ 936
Sep 10, 2025 $ 1.9
+0.00%
$ 1.17 million $ 36
Sep 9, 2025 $ 1.9
+0.00%
$ 1.17 million $ 36
Sep 8, 2025 $ 1.9
+0.00%
$ 1.17 million $ 36
Sep 7, 2025 $ 1.9
+0.00%
$ 1.17 million $ 36
Sep 6, 2025 $ 1.9
+64.12%
$ 1.17 million $ 36
Sep 5, 2025 $ 1.16
-0.95%
$ 715,482 $ 269
Sep 4, 2025 $ 1.17
-19.92%
$ 722,358 $ 189
Sep 3, 2025 $ 1.46
+0.00%
$ 902,065 $ 6
Sep 2, 2025 $ 1.46
+0.00%
$ 902,065 $ 6
Sep 1, 2025 $ 1.46
+0.00%
$ 902,065 $ 6
Aug 31, 2025 $ 1.46
-24.16%
$ 902,065 $ 6
Aug 30, 2025 $ 1.92
+27.91%
$ 1.19 million $ 152
Aug 29, 2025 $ 1.5
+0.00%
$ 929,817 $ 82
Aug 28, 2025 $ 1.5
+0.00%
$ 929,817 $ 82
Aug 27, 2025 $ 1.5
+0.00%
$ 929,817 $ 82
Aug 26, 2025 $ 1.5
+0.00%
$ 929,816 $ 82
Aug 25, 2025 $ 1.5
+0.00%
$ 929,816 $ 82
Aug 24, 2025 $ 1.5
-0.07%
$ 929,816 $ 82
Aug 23, 2025 $ 1.5
+0.00%
$ 930,436 $ 726
Aug 22, 2025 $ 1.5
+0.00%
$ 930,436 $ 726
Aug 21, 2025 $ 1.5
+0.00%
$ 930,436 $ 726
Aug 20, 2025 $ 1.5
+0.00%
$ 930,436 $ 726
Aug 19, 2025 $ 1.5
+0.00%
$ 930,436 $ 726
Aug 18, 2025 $ 1.5
-11.65%
$ 930,436 $ 726
Aug 17, 2025 $ 1.7
+0.00%
$ 1.05 million $ 14
Aug 16, 2025 $ 1.7
-13.89%
$ 1.05 million $ 51
Aug 15, 2025 $ 1.97
+0.00%
$ 1.22 million $ 9
Aug 14, 2025 $ 1.97
+0.00%
$ 1.22 million $ 9
Aug 13, 2025 $ 1.97
+0.00%
$ 1.22 million $ 9
Aug 12, 2025 $ 1.97
+0.00%
$ 1.22 million $ 9
Aug 11, 2025 $ 1.97
+0.00%
$ 1.22 million $ 9
Aug 10, 2025 $ 1.97
+0.00%
$ 1.22 million $ 9