Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2020 $1.85
+18.10%
$1.15 million $849
Jul 5, 2020 $1.57
-1.28%
$972,155 $999
Jul 4, 2020 $1.59
+0.25%
$984,562 $128
Jul 3, 2020 $1.59
+5.93%
$982,091 $394
Jul 2, 2020 $1.5
+1.01%
$927,267 $80
Jul 1, 2020 $1.48
+0.24%
$917,785 $123
Jun 30, 2020 $1.48
-0.28%
$915,911 $209
Jun 29, 2020 $1.48
-3.82%
$918,554 $210
Jun 28, 2020 $1.54
+9.93%
$954,630 $645
Jun 27, 2020 $1.4
+3.14%
$868,330 $677
Jun 26, 2020 $1.36
-31.55%
$841,903 $534
Jun 25, 2020 $1.99
-0.31%
$1.23 million $327
Jun 24, 2020 $1.99
+30.59%
$1.23 million $1,169
Jun 23, 2020 $1.53
-1.23%
$944,699 $58
Jun 22, 2020 $1.55
+2.07%
$956,437 $36
Jun 21, 2020 $1.51
-17.60%
$937,041 $34
Jun 20, 2020 $1.84
+0.40%
$1.14 million $29
Jun 19, 2020 $1.83
-4.13%
$1.13 million $28
Jun 18, 2020 $1.91
-4.87%
$1.18 million $446
Jun 17, 2020 $2.01
+6.78%
$1.24 million $730
Jun 16, 2020 $1.88
+13.98%
$1.16 million $299
Jun 15, 2020 $1.65
-2.65%
$1.02 million $375
Jun 14, 2020 $1.69
-11.95%
$1.05 million $399
Jun 13, 2020 $1.92
+39.51%
$1.19 million $774
Jun 12, 2020 $1.38
+0.72%
$852,888 $14
Jun 11, 2020 $1.37
+4.63%
$847,000 $117
Jun 10, 2020 $1.31
-10.77%
$809,515 $919
Jun 9, 2020 $1.47
+0.26%
$907,231 $105
Jun 8, 2020 $1.46
-0.71%
$904,863 $108
Jun 7, 2020 $1.47
+0.89%
$911,360 $133
Jun 6, 2020 $1.46
+1.82%
$903,328 $367
Jun 5, 2020 $1.43
-9.30%
$887,212 $473
Jun 4, 2020 $1.58
+0.23%
$978,510 $1,215
Jun 3, 2020 $1.58
-5.68%
$976,366 $634
Jun 2, 2020 $1.67
-7.29%
$1.04 million $176
Jun 1, 2020 $1.8
-1.68%
$1.12 million $116
May 31, 2020 $1.83
+13.47%
$1.14 million $23,867
May 30, 2020 $1.62
-9.31%
$1 million $42,079
May 29, 2020 $1.78
-0.48%
$1.1 million $115
May 28, 2020 $1.79
+3.92%
$1.11 million $88
May 27, 2020 $1.72
+5.19%
$1.07 million $85
May 26, 2020 $1.64
+2.98%
$1.01 million $93
May 25, 2020 $1.59
+5.45%
$984,104 $126
May 24, 2020 $1.51
-14.56%
$933,361 $210
May 23, 2020 $1.76
-1.51%
$1.09 million $191
May 22, 2020 $1.79
+7.49%
$1.11 million $105
May 21, 2020 $1.67
-6.47%
$1.03 million $22
May 20, 2020 $1.78
-1.20%
$1.1 million $7
May 19, 2020 $1.8
+0.18%
$1.12 million $7
May 18, 2020 $1.8
+2.36%
$1.12 million $7