Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2020 $9.07
-4.82%
$5.61 million $1.17 million
Aug 24, 2020 $9.6
+4.00%
$5.94 million $1.18 million
Aug 23, 2020 $9.02
-19.61%
$5.58 million $1.27 million
Aug 22, 2020 $10.6
+83.44%
$6.56 million $1.72 million
Aug 21, 2020 $5.78
+8.56%
$3.58 million $2,569
Aug 20, 2020 $5.33
+1.76%
$3.3 million $492
Aug 19, 2020 $5.23
+13.23%
$3.24 million $9,370
Aug 18, 2020 $4.62
+61.74%
$2.86 million $6,706
Aug 17, 2020 $2.86
+2.02%
$1.77 million $173
Aug 16, 2020 $2.8
-29.30%
$1.73 million $288
Aug 15, 2020 $3.96
+47.66%
$2.45 million $1,219
Aug 14, 2020 $2.68
+13.32%
$1.66 million $2,326
Aug 13, 2020 $2.37
+22.91%
$1.47 million $710
Aug 12, 2020 $1.93
+2.77%
$1.19 million $179
Aug 11, 2020 $1.88
-2.82%
$1.16 million $133
Aug 10, 2020 $1.93
+10.32%
$1.19 million $93
Aug 9, 2020 $1.75
-11.12%
$1.08 million $100
Aug 8, 2020 $1.96
+1.26%
$1.22 million $400
Aug 7, 2020 $1.94
+4.83%
$1.2 million $586
Aug 6, 2020 $1.85
-6.31%
$1.14 million $344
Aug 5, 2020 $1.97
+2.29%
$1.22 million $8
Aug 4, 2020 $1.93
-0.18%
$1.19 million $8
Aug 3, 2020 $1.93
+0.65%
$1.2 million $8
Aug 2, 2020 $1.92
-3.05%
$1.19 million $7
Aug 1, 2020 $1.98
+2.85%
$1.23 million $8
Jul 31, 2020 $1.93
+1.05%
$1.19 million $8
Jul 30, 2020 $1.91
+16.22%
$1.18 million $8
Jul 29, 2020 $1.64
-8.69%
$1.02 million $16
Jul 28, 2020 $1.8
+9.22%
$1.11 million $369
Jul 27, 2020 $1.64
-5.80%
$1.02 million $357
Jul 26, 2020 $1.75
+6.73%
$1.08 million $125
Jul 25, 2020 $1.64
+3.77%
$1.01 million $33
Jul 24, 2020 $1.57
-9.23%
$974,724 $8
Jul 23, 2020 $1.73
+11.70%
$1.07 million $518
Jul 22, 2020 $1.55
-12.74%
$961,267 $152
Jul 21, 2020 $1.78
+17.55%
$1.1 million $73
Jul 20, 2020 $1.51
-8.72%
$936,963 $502
Jul 19, 2020 $1.66
+3.89%
$1.03 million $143
Jul 18, 2020 $1.6
+8.49%
$988,299 $624
Jul 17, 2020 $1.47
-3.54%
$910,973 $453
Jul 16, 2020 $1.53
+4.34%
$944,579 $546
Jul 15, 2020 $1.46
-0.15%
$905,351 $1,212
Jul 14, 2020 $1.47
+0.02%
$906,786 $1,218
Jul 13, 2020 $1.47
-13.60%
$906,807 $1,217
Jul 12, 2020 $1.7
-8.16%
$1.05 million $1,181
Jul 11, 2020 $1.85
+17.29%
$1.14 million $1,101
Jul 10, 2020 $1.57
+1.18%
$973,821 $293
Jul 9, 2020 $1.55
-13.45%
$962,347 $171
Jul 8, 2020 $1.8
+10.00%
$1.11 million $364
Jul 7, 2020 $1.63
-11.98%
$1.01 million $50