Omni Historical Data

OMNI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 2.89
+67.20%
$ 1.79 million $ 137,638
Nov 2, 2019 $ 1.73
+0.66%
$ 1.07 million $ 329
Nov 1, 2019 $ 1.72
-0.16%
$ 1.06 million $ 6,998
Oct 31, 2019 $ 1.72
-4.79%
$ 1.07 million $ 2,984
Oct 30, 2019 $ 1.81
+35.65%
$ 1.12 million $ 295,982
Oct 29, 2019 $ 1.33
-5.72%
$ 824,983 $ 213
Oct 28, 2019 $ 1.41
+1.61%
$ 875,056 $ 302
Oct 27, 2019 $ 1.39
+2.90%
$ 861,313 $ 345
Oct 26, 2019 $ 1.35
+3.75%
$ 834,179 $ 1,476
Oct 25, 2019 $ 1.3
-2.37%
$ 803,677 $ 1,328
Oct 24, 2019 $ 1.33
+8.72%
$ 823,232 $ 3,126
Oct 23, 2019 $ 1.22
-5.11%
$ 757,077 $ 1,565
Oct 22, 2019 $ 1.29
+3.83%
$ 797,888 $ 198
Oct 21, 2019 $ 1.24
+3.58%
$ 768,465 $ 478
Oct 20, 2019 $ 1.2
-9.28%
$ 741,893 $ 218
Oct 19, 2019 $ 1.32
-11.31%
$ 817,283 $ 88
Oct 18, 2019 $ 1.49
+19.09%
$ 921,553 $ 944
Oct 17, 2019 $ 1.25
+2.24%
$ 773,846 $ 2,478
Oct 16, 2019 $ 1.22
-7.90%
$ 756,906 $ 515
Oct 15, 2019 $ 1.33
-1.94%
$ 821,824 $ 186
Oct 14, 2019 $ 1.35
+1.67%
$ 838,054 $ 337
Oct 13, 2019 $ 1.33
+0.12%
$ 824,390 $ 531
Oct 12, 2019 $ 1.33
-7.41%
$ 823,370 $ 204
Oct 11, 2019 $ 1.44
+8.83%
$ 889,634 $ 1,106
Oct 10, 2019 $ 1.32
-0.75%
$ 817,485 $ 493
Oct 9, 2019 $ 1.33
+9.57%
$ 821,289 $ 315
Oct 8, 2019 $ 1.21
-13.26%
$ 747,741 $ 858
Oct 7, 2019 $ 1.39
+7.37%
$ 862,091 $ 440
Oct 6, 2019 $ 1.3
-5.70%
$ 804,846 $ 511
Oct 5, 2019 $ 1.38
+9.64%
$ 853,500 $ 252
Oct 4, 2019 $ 1.26
+1.35%
$ 780,056 $ 387
Oct 3, 2019 $ 1.24
-6.40%
$ 769,642 $ 770
Oct 2, 2019 $ 1.33
-2.41%
$ 822,266 $ 110
Oct 1, 2019 $ 1.36
+1.86%
$ 842,597 $ 354
Sep 30, 2019 $ 1.34
+2.67%
$ 827,190 $ 466
Sep 29, 2019 $ 1.3
-6.79%
$ 805,663 $ 177
Sep 28, 2019 $ 1.4
+4.82%
$ 864,344 $ 132
Sep 27, 2019 $ 1.33
+8.35%
$ 824,438 $ 244
Sep 26, 2019 $ 1.23
-5.88%
$ 760,879 $ 703
Sep 25, 2019 $ 1.31
-4.76%
$ 807,370 $ 603
Sep 24, 2019 $ 1.36
+0.17%
$ 841,298 $ 1,429
Sep 23, 2019 $ 1.36
-3.76%
$ 839,865 $ 161
Sep 22, 2019 $ 1.41
-2.70%
$ 872,651 $ 276
Sep 21, 2019 $ 1.45
-6.11%
$ 896,876 $ 246
Sep 20, 2019 $ 1.54
-1.00%
$ 955,244 $ 637
Sep 19, 2019 $ 1.56
-1.42%
$ 964,845 $ 798
Sep 18, 2019 $ 1.58
+7.83%
$ 978,748 $ 2,540
Sep 17, 2019 $ 1.47
+10.45%
$ 907,623 $ 1,848
Sep 16, 2019 $ 1.33
-5.77%
$ 821,947 $ 410
Sep 15, 2019 $ 1.41
-3.19%
$ 872,282 $ 631