Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2019 $2.43
-9.05%
$1.5 million $313
Dec 18, 2019 $2.67
+5.95%
$1.65 million $4,313
Dec 17, 2019 $2.52
-2.96%
$1.56 million $728
Dec 16, 2019 $2.6
+2.34%
$1.61 million $2,392
Dec 15, 2019 $2.54
-0.07%
$1.57 million $498
Dec 14, 2019 $2.54
-6.47%
$1.57 million $486
Dec 13, 2019 $2.72
-6.27%
$1.68 million $1,064
Dec 12, 2019 $2.9
-2.62%
$1.79 million $364
Dec 11, 2019 $2.97
+6.21%
$1.84 million $370
Dec 10, 2019 $2.8
-9.42%
$1.73 million $582
Dec 9, 2019 $3.09
-0.50%
$1.91 million $1,110
Dec 8, 2019 $3.11
-4.98%
$1.92 million $369
Dec 7, 2019 $3.27
-0.50%
$2.02 million $5,204
Dec 6, 2019 $3.28
+0.50%
$2.03 million $649
Dec 5, 2019 $3.28
+2.00%
$2.03 million $611
Dec 4, 2019 $3.23
-4.34%
$2 million $503
Dec 3, 2019 $3.38
-5.01%
$2.09 million $1,116
Dec 2, 2019 $3.56
+1.04%
$2.2 million $342
Dec 1, 2019 $3.52
-6.21%
$2.18 million $505
Nov 30, 2019 $3.75
+7.51%
$2.32 million $1,912
Nov 29, 2019 $3.49
+6.67%
$2.16 million $114
Nov 28, 2019 $3.28
-1.64%
$2.03 million $1,083
Nov 27, 2019 $3.34
+5.13%
$2.07 million $1,521
Nov 26, 2019 $3.18
-4.56%
$1.96 million $1,546
Nov 25, 2019 $3.32
+0.78%
$2.05 million $347
Nov 24, 2019 $3.29
-12.49%
$2.04 million $3,433
Nov 23, 2019 $3.76
+4.81%
$2.33 million $1,108
Nov 22, 2019 $3.58
-11.77%
$2.21 million $1,426
Nov 21, 2019 $4.05
+4.87%
$2.51 million $1,023
Nov 20, 2019 $3.87
-4.60%
$2.39 million $306
Nov 19, 2019 $4.05
+0.05%
$2.51 million $945
Nov 18, 2019 $4.05
-10.77%
$2.51 million $1,105
Nov 17, 2019 $4.54
+4.86%
$2.81 million $1,849
Nov 16, 2019 $4.33
-3.37%
$2.68 million $2,724
Nov 15, 2019 $4.49
-6.76%
$2.78 million $7,456
Nov 14, 2019 $4.81
+1.58%
$2.98 million $6,604
Nov 13, 2019 $4.74
+12.08%
$2.93 million $34,195
Nov 12, 2019 $4.23
+40.76%
$2.61 million $46,839
Nov 11, 2019 $3
+14.18%
$1.86 million $18,366
Nov 10, 2019 $2.63
+7.77%
$1.63 million $6,654
Nov 9, 2019 $2.44
-2.30%
$1.51 million $1,506
Nov 8, 2019 $2.5
-4.48%
$1.55 million $2,952
Nov 7, 2019 $2.62
+0.59%
$1.62 million $3,444
Nov 6, 2019 $2.6
+4.38%
$1.61 million $6,162
Nov 5, 2019 $2.49
-13.97%
$1.54 million $7,027
Nov 4, 2019 $2.89
+0.03%
$1.79 million $9,258
Nov 3, 2019 $2.89
+67.20%
$1.79 million $137,638
Nov 2, 2019 $1.73
+0.66%
$1.07 million $329
Nov 1, 2019 $1.72
-0.16%
$1.06 million $6,998
Oct 31, 2019 $1.72
-4.79%
$1.07 million $2,984