Coinranking
Omni Historical Data
OMNI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2019 | $ 1.38 | +9.64% | ||
| Oct 4, 2019 | $ 1.26 | +1.35% | ||
| Oct 3, 2019 | $ 1.24 | -6.40% | ||
| Oct 2, 2019 | $ 1.33 | -2.41% | ||
| Oct 1, 2019 | $ 1.36 | +1.86% | ||
| Sep 30, 2019 | $ 1.34 | +2.67% | ||
| Sep 29, 2019 | $ 1.3 | -6.79% | ||
| Sep 28, 2019 | $ 1.4 | +4.82% | ||
| Sep 27, 2019 | $ 1.33 | +8.35% | ||
| Sep 26, 2019 | $ 1.23 | -5.88% | ||
| Sep 25, 2019 | $ 1.31 | -4.76% | ||
| Sep 24, 2019 | $ 1.36 | +0.17% | ||
| Sep 23, 2019 | $ 1.36 | -3.76% | ||
| Sep 22, 2019 | $ 1.41 | -2.70% | ||
| Sep 21, 2019 | $ 1.45 | -6.11% | ||
| Sep 20, 2019 | $ 1.54 | -1.00% | ||
| Sep 19, 2019 | $ 1.56 | -1.42% | ||
| Sep 18, 2019 | $ 1.58 | +7.83% | ||
| Sep 17, 2019 | $ 1.47 | +10.45% | ||
| Sep 16, 2019 | $ 1.33 | -5.77% | ||
| Sep 15, 2019 | $ 1.41 | -3.19% | ||
| Sep 14, 2019 | $ 1.46 | +4.54% | ||
| Sep 13, 2019 | $ 1.39 | -2.12% | ||
| Sep 12, 2019 | $ 1.42 | +3.72% | ||
| Sep 11, 2019 | $ 1.37 | -3.50% | ||
| Sep 10, 2019 | $ 1.42 | -11.43% | ||
| Sep 9, 2019 | $ 1.6 | -3.28% | ||
| Sep 8, 2019 | $ 1.66 | +0.30% | ||
| Sep 7, 2019 | $ 1.65 | +8.43% | ||
| Sep 6, 2019 | $ 1.53 | -5.97% | ||
| Sep 5, 2019 | $ 1.62 | +0.62% | ||
| Sep 4, 2019 | $ 1.61 | -3.05% | ||
| Sep 3, 2019 | $ 1.66 | +4.90% | ||
| Sep 2, 2019 | $ 1.58 | +8.28% | ||
| Sep 1, 2019 | $ 1.46 | -1.60% | ||
| Aug 31, 2019 | $ 1.49 | -1.35% | ||
| Aug 30, 2019 | $ 1.51 | +0.49% | ||
| Aug 29, 2019 | $ 1.5 | +7.93% | ||
| Aug 28, 2019 | $ 1.39 | -10.92% | ||
| Aug 27, 2019 | $ 1.56 | -1.17% | ||
| Aug 26, 2019 | $ 1.57 | -1.93% | ||
| Aug 25, 2019 | $ 1.61 | -3.12% | ||
| Aug 24, 2019 | $ 1.66 | -3.91% | ||
| Aug 23, 2019 | $ 1.72 | +4.66% | ||
| Aug 22, 2019 | $ 1.65 | +2.91% | ||
| Aug 21, 2019 | $ 1.6 | -11.47% | ||
| Aug 20, 2019 | $ 1.81 | +5.38% | ||
| Aug 19, 2019 | $ 1.71 | +2.23% | ||
| Aug 18, 2019 | $ 1.67 | +2.66% | ||
| Aug 17, 2019 | $ 1.63 | -0.06% | ||