Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2019 $1.81
+35.65%
$1.12 million $295,982
Oct 29, 2019 $1.33
-5.72%
$824,983 $213
Oct 28, 2019 $1.41
+1.61%
$875,056 $302
Oct 27, 2019 $1.39
+2.90%
$861,313 $345
Oct 26, 2019 $1.35
+3.75%
$834,179 $1,476
Oct 25, 2019 $1.3
-2.37%
$803,677 $1,328
Oct 24, 2019 $1.33
+8.72%
$823,232 $3,126
Oct 23, 2019 $1.22
-5.11%
$757,077 $1,565
Oct 22, 2019 $1.29
+3.83%
$797,888 $198
Oct 21, 2019 $1.24
+3.58%
$768,465 $478
Oct 20, 2019 $1.2
-9.28%
$741,893 $218
Oct 19, 2019 $1.32
-11.31%
$817,283 $88
Oct 18, 2019 $1.49
+19.09%
$921,553 $944
Oct 17, 2019 $1.25
+2.24%
$773,846 $2,478
Oct 16, 2019 $1.22
-7.90%
$756,906 $515
Oct 15, 2019 $1.33
-1.94%
$821,824 $186
Oct 14, 2019 $1.35
+1.67%
$838,054 $337
Oct 13, 2019 $1.33
+0.12%
$824,390 $531
Oct 12, 2019 $1.33
-7.41%
$823,370 $204
Oct 11, 2019 $1.44
+8.83%
$889,634 $1,106
Oct 10, 2019 $1.32
-0.75%
$817,485 $493
Oct 9, 2019 $1.33
+9.57%
$821,289 $315
Oct 8, 2019 $1.21
-13.26%
$747,741 $858
Oct 7, 2019 $1.39
+7.37%
$862,091 $440
Oct 6, 2019 $1.3
-5.70%
$804,846 $511
Oct 5, 2019 $1.38
+9.64%
$853,500 $252
Oct 4, 2019 $1.26
+1.35%
$780,056 $387
Oct 3, 2019 $1.24
-6.40%
$769,642 $770
Oct 2, 2019 $1.33
-2.41%
$822,266 $110
Oct 1, 2019 $1.36
+1.86%
$842,597 $354
Sep 30, 2019 $1.34
+2.67%
$827,190 $466
Sep 29, 2019 $1.3
-6.79%
$805,663 $177
Sep 28, 2019 $1.4
+4.82%
$864,344 $132
Sep 27, 2019 $1.33
+8.35%
$824,438 $244
Sep 26, 2019 $1.23
-5.88%
$760,879 $703
Sep 25, 2019 $1.31
-4.76%
$807,370 $603
Sep 24, 2019 $1.36
+0.17%
$841,298 $1,429
Sep 23, 2019 $1.36
-3.76%
$839,865 $161
Sep 22, 2019 $1.41
-2.70%
$872,651 $276
Sep 21, 2019 $1.45
-6.11%
$896,876 $246
Sep 20, 2019 $1.54
-1.00%
$955,244 $637
Sep 19, 2019 $1.56
-1.42%
$964,845 $798
Sep 18, 2019 $1.58
+7.83%
$978,748 $2,540
Sep 17, 2019 $1.47
+10.45%
$907,623 $1,848
Sep 16, 2019 $1.33
-5.77%
$821,947 $410
Sep 15, 2019 $1.41
-3.19%
$872,282 $631
Sep 14, 2019 $1.46
+4.54%
$901,014 $905
Sep 13, 2019 $1.39
-2.12%
$861,929 $1,159
Sep 12, 2019 $1.42
+3.72%
$880,547 $492
Sep 11, 2019 $1.37
-3.50%
$847,948 $428