Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2019 $2.28
-2.74%
$1.41 million $3,771
Jun 1, 2019 $2.34
-4.24%
$1.45 million $1,903
May 31, 2019 $2.45
+9.46%
$1.51 million $2,187
May 30, 2019 $2.23
+6.28%
$1.38 million $4,864
May 29, 2019 $2.1
-5.65%
$1.3 million $10,070
May 28, 2019 $2.23
+1.68%
$1.38 million $2,037
May 27, 2019 $2.19
+1.50%
$1.36 million $4,915
May 26, 2019 $2.16
+0.51%
$1.34 million $2,239
May 25, 2019 $2.15
-3.52%
$1.33 million $860
May 24, 2019 $2.23
-4.24%
$1.38 million $4,841
May 23, 2019 $2.33
+5.71%
$1.44 million $7,033
May 22, 2019 $2.2
-1.45%
$1.36 million $4,546
May 21, 2019 $2.23
-3.41%
$1.38 million $5,646
May 20, 2019 $2.31
-5.31%
$1.43 million $7,717
May 19, 2019 $2.44
+4.02%
$1.51 million $4,020
May 18, 2019 $2.35
-8.56%
$1.45 million $9,062
May 17, 2019 $2.57
-5.78%
$1.59 million $6,941
May 16, 2019 $2.72
-9.65%
$1.68 million $14,133
May 15, 2019 $3.01
+16.20%
$1.86 million $9,706
May 14, 2019 $2.59
-7.19%
$1.6 million $4,067
May 13, 2019 $2.79
+31.04%
$1.73 million $13,118
May 12, 2019 $2.13
-8.69%
$1.32 million $6,667
May 11, 2019 $2.34
-17.68%
$1.44 million $26,826
May 10, 2019 $2.84
-4.46%
$1.75 million $1,432
May 9, 2019 $2.97
+13.14%
$1.84 million $14,240
May 8, 2019 $2.62
+0.88%
$1.62 million $2,794
May 7, 2019 $2.6
-2.66%
$1.61 million $3,158
May 6, 2019 $2.67
-43.06%
$1.65 million $26,965
May 5, 2019 $4.69
+58.29%
$2.9 million $973
May 4, 2019 $2.97
+0.52%
$1.83 million $355
May 3, 2019 $2.95
-4.67%
$1.82 million $1,337
May 2, 2019 $3.09
+10.15%
$1.91 million $5,276
May 1, 2019 $2.81
-2.00%
$1.74 million $382
Apr 30, 2019 $2.87
+1.29%
$1.77 million $3,613
Apr 29, 2019 $2.83
+0.07%
$1.75 million $215
Apr 28, 2019 $2.82
+1.73%
$1.74 million $658
Apr 27, 2019 $2.77
-1.22%
$1.72 million $946
Apr 26, 2019 $2.81
-2.13%
$1.74 million $2,320
Apr 25, 2019 $2.87
-12.31%
$1.77 million $3,097
Apr 24, 2019 $3.27
-4.76%
$2.02 million $1,205
Apr 23, 2019 $3.44
-2.32%
$2.12 million $3,338
Apr 22, 2019 $3.52
+2.94%
$2.17 million $1,746
Apr 21, 2019 $3.42
-3.97%
$2.11 million $1,130
Apr 20, 2019 $3.56
+5.96%
$2.2 million $960
Apr 19, 2019 $3.36
-4.86%
$2.08 million $634
Apr 18, 2019 $3.53
+1.64%
$2.18 million $1,208
Apr 17, 2019 $3.47
+6.32%
$2.15 million $6,851
Apr 16, 2019 $3.27
-2.11%
$2.02 million $848
Apr 15, 2019 $3.34
-2.43%
$2.06 million $1,125
Apr 14, 2019 $3.42
+2.96%
$2.11 million $506