Omni Historical Data

OMNI Page 51
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 2.64
+15.03%
$ 1.63 million $ 1,736
Jun 27, 2019 $ 2.29
-11.13%
$ 1.42 million $ 1,434
Jun 26, 2019 $ 2.58
-8.62%
$ 1.6 million $ 4,807
Jun 25, 2019 $ 2.82
+0.73%
$ 1.75 million $ 3,480
Jun 24, 2019 $ 2.8
+8.90%
$ 1.73 million $ 3,193
Jun 23, 2019 $ 2.57
+12.08%
$ 1.59 million $ 11,373
Jun 22, 2019 $ 2.3
+15.52%
$ 1.42 million $ 3,434
Jun 21, 2019 $ 1.99
+3.92%
$ 1.23 million $ 2,009
Jun 20, 2019 $ 1.91
+2.39%
$ 1.18 million $ 351
Jun 19, 2019 $ 1.87
-2.06%
$ 1.16 million $ 731
Jun 18, 2019 $ 1.91
-6.21%
$ 1.18 million $ 915
Jun 17, 2019 $ 2.03
-1.96%
$ 1.26 million $ 3,583
Jun 16, 2019 $ 2.07
-0.97%
$ 1.28 million $ 1,168
Jun 15, 2019 $ 2.09
+2.56%
$ 1.3 million $ 1,088
Jun 14, 2019 $ 2.04
-6.76%
$ 1.26 million $ 1,326
Jun 13, 2019 $ 2.19
+12.57%
$ 1.35 million $ 8,513
Jun 12, 2019 $ 1.95
-3.36%
$ 1.2 million $ 343
Jun 11, 2019 $ 2.01
-6.16%
$ 1.25 million $ 3,581
Jun 10, 2019 $ 2.15
+1.98%
$ 1.33 million $ 1,988
Jun 9, 2019 $ 2.1
-4.83%
$ 1.3 million $ 1,466
Jun 8, 2019 $ 2.21
-2.91%
$ 1.37 million $ 1,433
Jun 7, 2019 $ 2.28
+12.08%
$ 1.41 million $ 1,405
Jun 6, 2019 $ 2.03
+17.00%
$ 1.26 million $ 1,672
Jun 5, 2019 $ 1.74
-20.47%
$ 1.07 million $ 1,958
Jun 4, 2019 $ 2.18
-4.85%
$ 1.35 million $ 926
Jun 3, 2019 $ 2.29
+0.73%
$ 1.42 million $ 473
Jun 2, 2019 $ 2.28
-2.74%
$ 1.41 million $ 3,771
Jun 1, 2019 $ 2.34
-4.24%
$ 1.45 million $ 1,903
May 31, 2019 $ 2.45
+9.46%
$ 1.51 million $ 2,187
May 30, 2019 $ 2.23
+6.28%
$ 1.38 million $ 4,864
May 29, 2019 $ 2.1
-5.65%
$ 1.3 million $ 10,070
May 28, 2019 $ 2.23
+1.68%
$ 1.38 million $ 2,037
May 27, 2019 $ 2.19
+1.50%
$ 1.36 million $ 4,915
May 26, 2019 $ 2.16
+0.51%
$ 1.34 million $ 2,239
May 25, 2019 $ 2.15
-3.52%
$ 1.33 million $ 860
May 24, 2019 $ 2.23
-4.24%
$ 1.38 million $ 4,841
May 23, 2019 $ 2.33
+5.71%
$ 1.44 million $ 7,033
May 22, 2019 $ 2.2
-1.45%
$ 1.36 million $ 4,546
May 21, 2019 $ 2.23
-3.41%
$ 1.38 million $ 5,646
May 20, 2019 $ 2.31
-5.31%
$ 1.43 million $ 7,717
May 19, 2019 $ 2.44
+4.02%
$ 1.51 million $ 4,020
May 18, 2019 $ 2.35
-8.56%
$ 1.45 million $ 9,062
May 17, 2019 $ 2.57
-5.78%
$ 1.59 million $ 6,941
May 16, 2019 $ 2.72
-9.65%
$ 1.68 million $ 14,133
May 15, 2019 $ 3.01
+16.20%
$ 1.86 million $ 9,706
May 14, 2019 $ 2.59
-7.19%
$ 1.6 million $ 4,067
May 13, 2019 $ 2.79
+31.04%
$ 1.73 million $ 13,118
May 12, 2019 $ 2.13
-8.69%
$ 1.32 million $ 6,667
May 11, 2019 $ 2.34
-17.68%
$ 1.44 million $ 26,826
May 10, 2019 $ 2.84
-4.46%
$ 1.75 million $ 1,432