Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2019 $2.34
+3.60%
$1.44 million $844
Feb 21, 2019 $2.26
-1.63%
$1.39 million $550
Feb 20, 2019 $2.29
+2.17%
$1.42 million $837
Feb 19, 2019 $2.25
+0.47%
$1.39 million $494
Feb 18, 2019 $2.24
+3.29%
$1.38 million $877
Feb 17, 2019 $2.17
+4.60%
$1.34 million $1,938
Feb 16, 2019 $2.07
+4.19%
$1.28 million $518
Feb 15, 2019 $1.99
-3.27%
$1.23 million $407
Feb 14, 2019 $2.05
-0.25%
$1.27 million $287
Feb 13, 2019 $2.06
-0.89%
$1.27 million $36
Feb 12, 2019 $2.08
+0.85%
$1.28 million $688
Feb 11, 2019 $2.06
-3.92%
$1.27 million $460
Feb 10, 2019 $2.15
+1.17%
$1.33 million $827
Feb 9, 2019 $2.12
+0.37%
$1.31 million $600
Feb 8, 2019 $2.11
+11.28%
$1.31 million $1,203
Feb 7, 2019 $1.9
+6.23%
$1.17 million $564
Feb 6, 2019 $1.79
-64.24%
$1.11 million $1,046
Feb 5, 2019 $5
+151.77%
$3.09 million $0
Feb 4, 2019 $1.99
+0.71%
$1.23 million $121
Feb 3, 2019 $1.97
-0.85%
$1.22 million $450
Feb 2, 2019 $1.99
+2.85%
$1.23 million $461
Feb 1, 2019 $1.93
+2.64%
$1.2 million $284
Jan 31, 2019 $1.88
-4.79%
$1.16 million $834
Jan 30, 2019 $1.98
+0.35%
$1.22 million $4,539
Jan 29, 2019 $1.97
-7.73%
$1.22 million $1,280
Jan 28, 2019 $2.14
+1.13%
$1.32 million $3,956
Jan 27, 2019 $2.11
-3.23%
$1.31 million $212
Jan 26, 2019 $2.18
-0.10%
$1.35 million $411
Jan 25, 2019 $2.19
+6.06%
$1.35 million $1,310
Jan 24, 2019 $2.06
-3.30%
$1.27 million $326
Jan 23, 2019 $2.13
+2.71%
$1.32 million $915
Jan 22, 2019 $2.08
+2.37%
$1.28 million $82
Jan 21, 2019 $2.03
+1.86%
$1.25 million $845
Jan 20, 2019 $1.99
-4.52%
$1.23 million $1,974
Jan 19, 2019 $2.09
+3.20%
$1.29 million $847
Jan 18, 2019 $2.02
-0.99%
$1.25 million $2,866
Jan 17, 2019 $2.04
+4.41%
$1.26 million $4,150
Jan 16, 2019 $1.95
-5.22%
$1.21 million $5,085
Jan 15, 2019 $2.06
-8.50%
$1.27 million $2,071
Jan 14, 2019 $2.25
+3.43%
$1.39 million $175
Jan 13, 2019 $2.18
+1.02%
$1.35 million $2,283
Jan 12, 2019 $2.16
+4.45%
$1.33 million $609
Jan 11, 2019 $2.07
-0.10%
$1.28 million $177
Jan 10, 2019 $2.07
-12.20%
$1.28 million $2,144
Jan 9, 2019 $2.36
+11.13%
$1.46 million $475
Jan 8, 2019 $2.12
-16.50%
$1.31 million $2,521
Jan 7, 2019 $2.54
+7.00%
$1.57 million $3,521
Jan 6, 2019 $2.37
+8.45%
$1.47 million $1,144
Jan 5, 2019 $2.19
-5.88%
$1.35 million $6,180
Jan 4, 2019 $2.33
+2.65%
$1.44 million $2,290