Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2019 $2.27
-3.23%
$1.4 million $2,053
Jan 2, 2019 $2.34
+2.91%
$1.45 million $2,181
Jan 1, 2019 $2.28
+11.39%
$1.41 million $12,193
Dec 31, 2018 $2.05
-18.97%
$1.26 million $3,416
Dec 30, 2018 $2.52
+0.82%
$1.56 million $2,245
Dec 29, 2018 $2.5
-6.81%
$1.55 million $4,103
Dec 28, 2018 $2.69
+3.42%
$1.66 million $3,778
Dec 27, 2018 $2.6
+4.62%
$1.61 million $4,013
Dec 26, 2018 $2.49
+2.21%
$1.54 million $1,033
Dec 25, 2018 $2.43
-9.55%
$1.5 million $1,003
Dec 24, 2018 $2.68
+0.88%
$1.66 million $2,464
Dec 23, 2018 $2.66
+0.09%
$1.64 million $1,143
Dec 22, 2018 $2.66
+3.63%
$1.64 million $4,277
Dec 21, 2018 $2.56
+2.15%
$1.58 million $14,185
Dec 20, 2018 $2.51
+13.07%
$1.55 million $2,685
Dec 19, 2018 $2.22
+12.36%
$1.37 million $4,978
Dec 18, 2018 $1.98
-1.35%
$1.22 million $1,649
Dec 17, 2018 $1.96
+5.23%
$1.21 million $2,997
Dec 16, 2018 $1.86
+7.37%
$1.15 million $696
Dec 15, 2018 $1.74
-2.60%
$1.07 million $3,014
Dec 14, 2018 $1.78
+2.31%
$1.1 million $1,198
Dec 13, 2018 $1.74
-13.67%
$1.08 million $2,291
Dec 12, 2018 $2.02
+2.62%
$1.25 million $3,546
Dec 11, 2018 $1.97
-15.65%
$1.22 million $7,398
Dec 10, 2018 $2.33
+3.44%
$1.44 million $11,044
Dec 9, 2018 $2.26
+3.17%
$1.4 million $2,088
Dec 8, 2018 $2.19
+0.50%
$1.35 million $2,303
Dec 7, 2018 $2.18
-11.30%
$1.35 million $12,454
Dec 6, 2018 $2.46
-7.73%
$1.52 million $4,914
Dec 5, 2018 $2.67
-7.11%
$1.65 million $820
Dec 4, 2018 $2.87
-1.38%
$1.77 million $1,983
Dec 3, 2018 $2.91
+1.07%
$1.8 million $5,360
Dec 2, 2018 $2.87
-3.09%
$1.77 million $1,180
Dec 1, 2018 $2.96
+6.85%
$1.83 million $1,296
Nov 30, 2018 $2.77
+0.53%
$1.71 million $1,094
Nov 29, 2018 $2.79
+0.00%
$1.72 million $4,089
Nov 28, 2018 $2.61
+0.00%
$1.62 million $3,750
Nov 27, 2018 $2.54
+0.00%
$1.57 million $3,926
Nov 26, 2018 $2.38
+0.00%
$1.47 million $3,820
Nov 25, 2018 $2.81
+0.00%
$1.74 million $4,292
Nov 24, 2018 $2.76
+0.00%
$1.71 million $4,307
Nov 23, 2018 $3.07
+0.00%
$1.9 million $4,525
Nov 22, 2018 $2.92
+0.00%
$1.8 million $4,500
Nov 21, 2018 $3.17
+0.00%
$1.96 million $4,634
Nov 20, 2018 $4
+0.00%
$2.47 million $5,282
Nov 19, 2018 $4.43
+0.00%
$2.74 million $5,598
Nov 18, 2018 $4.19
+0.00%
$2.59 million $5,553
Nov 17, 2018 $4.14
+0.00%
$2.56 million $5,591
Nov 16, 2018 $4.13
+0.00%
$2.55 million $5,594
Nov 15, 2018 $4.67
+0.00%
$2.89 million $6,126