Omni Historical Data

OMNI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 4, 12 AM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 11 PM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 10 PM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 9 PM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 8 PM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 7 PM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 6 PM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 5 PM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 4 PM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 3 PM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 2 PM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 1 PM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 12 PM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 11 AM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 10 AM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 9 AM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 8 AM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 7 AM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 6 AM $ 1.29
+0.00%
$ 799,113 $ 18
Dec 3, 5 AM $ 1.29
+0.00%
$ 799,112 $ 18
Dec 3, 4 AM $ 1.29
+0.00%
$ 799,112 $ 18
Dec 3, 3 AM $ 1.29
+0.00%
$ 799,112 $ 18
Dec 3, 2 AM $ 1.29
+0.00%
$ 799,112 $ 18
Dec 3, 1 AM $ 1.29
+0.00%
$ 799,112 $ 18
Dec 3, 12 AM $ 1.29
+0.00%
$ 799,112 $ 18
Dec 2, 11 PM $ 1.29
+0.00%
$ 799,112 $ 18
Dec 2, 10 PM $ 1.29
+0.00%
$ 799,112 $ 18
Dec 2, 9 PM $ 1.29
+0.00%
$ 799,112 $ 18
Dec 2, 8 PM $ 1.29
+0.00%
$ 799,112 $ 18
Dec 2, 7 PM $ 1.29
+0.00%
$ 799,112 $ 18
Dec 2, 6 PM $ 1.29
-1.53%
$ 799,112 $ 18
Dec 2, 5 PM $ 1.31
+0.00%
$ 811,502 $ 28
Dec 2, 4 PM $ 1.31
+0.00%
$ 811,502 $ 28
Dec 2, 3 PM $ 1.31
+0.00%
$ 811,502 $ 28
Dec 2, 2 PM $ 1.31
+0.00%
$ 811,502 $ 28
Dec 2, 1 PM $ 1.31
+0.00%
$ 811,502 $ 28
Dec 2, 12 PM $ 1.31
+0.00%
$ 811,502 $ 28
Dec 2, 11 AM $ 1.31
+0.00%
$ 811,502 $ 28
Dec 2, 10 AM $ 1.31
+0.00%
$ 811,502 $ 28
Dec 2, 9 AM $ 1.31
+0.00%
$ 811,502 $ 28
Dec 2, 8 AM $ 1.31
+0.00%
$ 811,502 $ 28
Dec 2, 7 AM $ 1.31
+0.00%
$ 811,502 $ 28
Dec 2, 6 AM $ 1.31
+0.00%
$ 811,502 $ 319
Dec 2, 5 AM $ 1.31
+0.00%
$ 811,502 $ 319
Dec 2, 4 AM $ 1.31
+0.00%
$ 811,502 $ 319
Dec 2, 3 AM $ 1.31
+0.00%
$ 811,502 $ 319
Dec 2, 2 AM $ 1.31
+0.00%
$ 811,502 $ 319
Dec 2, 1 AM $ 1.31
+0.00%
$ 811,502 $ 319
Dec 2, 12 AM $ 1.31
+0.00%
$ 811,502 $ 319