Omni Historical Data

OMNI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 21, 11 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 21, 10 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 21, 9 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 21, 8 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 21, 7 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 21, 6 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 21, 5 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 21, 4 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 21, 3 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 21, 2 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 21, 1 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 21, 12 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 11 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 10 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 9 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 8 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 7 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 6 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 5 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 4 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 3 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 2 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 1 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 12 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 11 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 10 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 9 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 8 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 7 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 6 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 5 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 4 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 3 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 2 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 1 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 20, 12 AM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 19, 11 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 19, 10 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 19, 9 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 19, 8 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 19, 7 PM $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 19, 6 PM $ 1.29
-1.53%
$ 799,112 $ 1,219
Nov 19, 5 PM $ 1.31
+0.00%
$ 811,501 $ 3
Nov 19, 4 PM $ 1.31
+0.00%
$ 811,501 $ 3
Nov 19, 3 PM $ 1.31
+0.00%
$ 811,501 $ 3
Nov 19, 2 PM $ 1.31
+0.00%
$ 811,501 $ 3
Nov 19, 1 PM $ 1.31
+0.00%
$ 811,501 $ 3
Nov 19, 12 PM $ 1.31
+0.00%
$ 811,501 $ 3
Nov 19, 11 AM $ 1.31
+0.00%
$ 811,501 $ 3