Omni Historical Data

OMNI Page 74
Download
Date Close Price change Market cap Trading volume
May 4, 2016 $ 1.61
+0.00%
$ 890,368 $ 446
May 3, 2016 $ 1.79
+0.00%
$ 990,181 $ 450
May 2, 2016 $ 1.66
+0.00%
$ 918,318 $ 444
May 1, 2016 $ 1.73
+0.00%
$ 952,942 $ 452
Apr 30, 2016 $ 1.74
+0.00%
$ 960,925 $ 449
Apr 29, 2016 $ 1.98
+0.00%
$ 1.11 million $ 455
Apr 28, 2016 $ 1.86
+0.00%
$ 1.03 million $ 448
Apr 27, 2016 $ 1.79
+0.00%
$ 981,095 $ 447
Apr 26, 2016 $ 1.87
+0.00%
$ 1.03 million $ 466
Apr 25, 2016 $ 1.9
+0.00%
$ 1.02 million $ 462
Apr 24, 2016 $ 1.89
+0.00%
$ 1.05 million $ 458
Apr 23, 2016 $ 2.12
+0.00%
$ 1.17 million $ 450
Apr 22, 2016 $ 1.74
+0.00%
$ 959,590 $ 445
Apr 21, 2016 $ 1.81
+0.00%
$ 1 million $ 449
Apr 20, 2016 $ 1.83
+0.00%
$ 1.01 million $ 441
Apr 19, 2016 $ 1.93
+0.00%
$ 1.12 million $ 435
Apr 18, 2016 $ 1.96
+0.00%
$ 1.09 million $ 428
Apr 17, 2016 $ 1.96
+0.00%
$ 1.08 million $ 426
Apr 16, 2016 $ 1.85
+0.00%
$ 1.02 million $ 430
Apr 15, 2016 $ 1.96
+0.00%
$ 1.08 million $ 429
Apr 14, 2016 $ 1.89
+0.00%
$ 1.04 million $ 424
Apr 13, 2016 $ 2.09
+0.00%
$ 1.15 million $ 423
Apr 12, 2016 $ 2.13
+0.00%
$ 1.14 million $ 425
Apr 11, 2016 $ 1.94
+0.00%
$ 1.07 million $ 421
Apr 10, 2016 $ 1.78
+0.00%
$ 986,700 $ 420
Apr 9, 2016 $ 2.19
+0.00%
$ 1.21 million $ 418
Apr 8, 2016 $ 2.21
+0.00%
$ 1.23 million $ 418
Apr 7, 2016 $ 2.14
+0.00%
$ 1.19 million $ 420
Apr 6, 2016 $ 2.66
+0.00%
$ 1.48 million $ 421
Apr 5, 2016 $ 2.75
+0.00%
$ 1.52 million $ 422
Apr 4, 2016 $ 3.24
+0.00%
$ 1.77 million $ 419
Apr 3, 2016 $ 2.63
+0.00%
$ 1.45 million $ 419
Apr 2, 2016 $ 2.35
+0.00%
$ 1.23 million $ 419
Apr 1, 2016 $ 2.25
+0.00%
$ 1.25 million $ 416
Mar 31, 2016 $ 2.34
+0.00%
$ 1.29 million $ 416
Mar 30, 2016 $ 2.2
+0.00%
$ 1.22 million $ 412
Mar 29, 2016 $ 2.18
+0.00%
$ 1.21 million $ 415
Mar 28, 2016 $ 2.22
+0.00%
$ 1.23 million $ 422
Mar 27, 2016 $ 2.12
+0.00%
$ 1.2 million $ 425
Mar 26, 2016 $ 2.03
+0.00%
$ 1.12 million $ 417
Mar 25, 2016 $ 2.57
+0.00%
$ 1.42 million $ 416
Mar 24, 2016 $ 2.42
+0.00%
$ 1.34 million $ 415
Mar 23, 2016 $ 2.42
+0.00%
$ 1.34 million $ 417
Mar 22, 2016 $ 2.58
+0.00%
$ 1.43 million $ 416
Mar 21, 2016 $ 2.34
+0.00%
$ 1.3 million $ 411
Mar 20, 2016 $ 2.43
+0.00%
$ 1.35 million $ 412
Mar 19, 2016 $ 2.52
+0.00%
$ 1.4 million $ 409
Mar 18, 2016 $ 2.67
+0.00%
$ 1.48 million $ 408
Mar 17, 2016 $ 2.09
+0.00%
$ 1.16 million $ 418
Mar 16, 2016 $ 1.96
+0.00%
$ 1.09 million $ 416