Omni Historical Data

OMNI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 15, 2016 $ 2.32
+0.00%
$ 1.28 million $ 415
Mar 14, 2016 $ 1.87
+0.00%
$ 1.04 million $ 414
Mar 13, 2016 $ 2.37
+0.00%
$ 1.32 million $ 412
Mar 12, 2016 $ 2.37
+0.00%
$ 1.31 million $ 410
Mar 11, 2016 $ 2.38
+0.00%
$ 1.32 million $ 419
Mar 10, 2016 $ 2.26
+0.00%
$ 1.25 million $ 416
Mar 9, 2016 $ 2.23
+0.00%
$ 1.24 million $ 413
Mar 8, 2016 $ 2.17
+0.00%
$ 1.21 million $ 412
Mar 7, 2016 $ 2.16
+0.00%
$ 1.19 million $ 415
Mar 6, 2016 $ 1.88
+0.00%
$ 1.04 million $ 406
Mar 5, 2016 $ 2.02
+0.00%
$ 1.08 million $ 399
Mar 4, 2016 $ 1.99
+0.00%
$ 1.1 million $ 409
Mar 3, 2016 $ 1.68
+0.00%
$ 1.13 million $ 420
Mar 2, 2016 $ 2.48
+0.00%
$ 1.36 million $ 425
Mar 1, 2016 $ 2.61
+0.00%
$ 1.44 million $ 434
Feb 29, 2016 $ 3.04
+0.00%
$ 1.61 million $ 436
Feb 28, 2016 $ 2.88
+0.00%
$ 1.59 million $ 432
Feb 27, 2016 $ 3.29
+0.00%
$ 1.82 million $ 431
Feb 26, 2016 $ 3.29
+0.00%
$ 1.83 million $ 427
Feb 25, 2016 $ 3.25
+0.00%
$ 1.79 million $ 423
Feb 24, 2016 $ 2.88
+0.00%
$ 1.63 million $ 423
Feb 23, 2016 $ 2.94
+0.00%
$ 1.63 million $ 420
Feb 22, 2016 $ 2.69
+0.00%
$ 1.48 million $ 438
Feb 21, 2016 $ 2.77
+0.00%
$ 1.53 million $ 438
Feb 20, 2016 $ 3.04
+0.00%
$ 1.51 million $ 440
Feb 19, 2016 $ 2.94
+0.00%
$ 1.76 million $ 420
Feb 18, 2016 $ 3.18
+0.00%
$ 1.76 million $ 421
Feb 17, 2016 $ 3.27
+0.00%
$ 1.8 million $ 417
Feb 16, 2016 $ 3.38
+0.00%
$ 1.86 million $ 406
Feb 15, 2016 $ 3.3
+0.00%
$ 1.8 million $ 401
Feb 14, 2016 $ 2.98
+0.00%
$ 1.65 million $ 406
Feb 13, 2016 $ 2.93
+0.00%
$ 1.62 million $ 390
Feb 12, 2016 $ 3.04
+0.00%
$ 1.65 million $ 384
Feb 11, 2016 $ 3.03
+0.00%
$ 1.73 million $ 379
Feb 10, 2016 $ 2.71
+0.00%
$ 1.48 million $ 382
Feb 9, 2016 $ 2.75
+0.00%
$ 1.52 million $ 375
Feb 8, 2016 $ 2.71
+0.00%
$ 1.5 million $ 373
Feb 7, 2016 $ 2.8
+0.00%
$ 1.55 million $ 378
Feb 6, 2016 $ 2.75
+0.00%
$ 1.48 million $ 377
Feb 5, 2016 $ 2.72
+0.00%
$ 1.52 million $ 386
Feb 4, 2016 $ 2.93
+0.00%
$ 1.6 million $ 391
Feb 3, 2016 $ 2.38
+0.00%
$ 1.32 million $ 368
Feb 2, 2016 $ 2.43
+0.00%
$ 1.34 million $ 374
Feb 1, 2016 $ 2.36
+0.00%
$ 1.3 million $ 372
Jan 31, 2016 $ 2.33
+0.00%
$ 1.89 million $ 370
Jan 30, 2016 $ 2.37
+0.00%
$ 1.31 million $ 378
Jan 29, 2016 $ 2.36
+0.00%
$ 1.3 million $ 380
Jan 28, 2016 $ 2.21
+0.00%
$ 1.22 million $ 380
Jan 27, 2016 $ 2.34
+0.00%
$ 1.31 million $ 395
Jan 26, 2016 $ 2.33
+0.00%
$ 1.3 million $ 390