Omni Historical Data

OMNI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 2015 $ 2.08
+0.00%
$ 1.14 million $ 393
Dec 5, 2015 $ 2.16
+0.00%
$ 1.19 million $ 387
Dec 4, 2015 $ 2.23
+0.00%
$ 1.23 million $ 362
Dec 3, 2015 $ 2.4
+0.00%
$ 1.32 million $ 360
Dec 2, 2015 $ 2.02
+0.00%
$ 1.11 million $ 360
Dec 1, 2015 $ 2.03
+0.00%
$ 1.12 million $ 362
Nov 30, 2015 $ 2.23
+0.00%
$ 1.22 million $ 378
Nov 29, 2015 $ 2.51
+0.00%
$ 1.26 million $ 371
Nov 28, 2015 $ 2.37
+0.00%
$ 1.31 million $ 356
Nov 27, 2015 $ 2.84
+0.00%
$ 1.56 million $ 360
Nov 26, 2015 $ 2.84
+0.00%
$ 1.57 million $ 354
Nov 25, 2015 $ 2.84
+0.00%
$ 1.56 million $ 328
Nov 24, 2015 $ 2.36
+0.00%
$ 1.3 million $ 318
Nov 23, 2015 $ 2.45
+0.00%
$ 1.35 million $ 322
Nov 22, 2015 $ 2.43
+0.00%
$ 1.34 million $ 323
Nov 21, 2015 $ 2.44
+0.00%
$ 1.35 million $ 325
Nov 20, 2015 $ 2.41
+0.00%
$ 1.33 million $ 321
Nov 19, 2015 $ 2.44
+0.00%
$ 1.34 million $ 325
Nov 18, 2015 $ 2.49
+0.00%
$ 1.01 million $ 336
Nov 17, 2015 $ 2.47
+0.00%
$ 1.36 million $ 334
Nov 16, 2015 $ 2.46
+0.00%
$ 1.35 million $ 330
Nov 15, 2015 $ 2.41
+0.00%
$ 1.33 million $ 317
Nov 14, 2015 $ 2.03
+0.00%
$ 1.12 million $ 332
Nov 13, 2015 $ 2.04
+0.00%
$ 1.12 million $ 334
Nov 12, 2015 $ 2.45
+0.00%
$ 1.36 million $ 334
Nov 11, 2015 $ 1.58
+0.00%
$ 887,614 $ 305
Nov 10, 2015 $ 2.05
+0.00%
$ 1.18 million $ 337
Nov 9, 2015 $ 3.78
+0.00%
$ 1.32 million $ 380
Nov 8, 2015 $ 2.33
+0.00%
$ 1.32 million $ 372
Nov 7, 2015 $ 2.65
+0.00%
$ 1.47 million $ 385
Nov 6, 2015 $ 2.28
+0.00%
$ 1.4 million $ 370
Nov 5, 2015 $ 2.64
+0.00%
$ 1.47 million $ 383
Nov 4, 2015 $ 3
+0.00%
$ 1.68 million $ 401
Nov 3, 2015 $ 4.69
+0.00%
$ 1.93 million $ 396
Nov 2, 2015 $ 3.38
+0.00%
$ 1.85 million $ 359
Nov 1, 2015 $ 2.8
+0.00%
$ 1.55 million $ 323
Oct 31, 2015 $ 2.41
+0.00%
$ 1.28 million $ 311
Oct 30, 2015 $ 2.79
+0.00%
$ 1.53 million $ 327
Oct 29, 2015 $ 2.92
+0.00%
$ 1.58 million $ 314
Oct 28, 2015 $ 2.99
+0.00%
$ 1.6 million $ 304
Oct 27, 2015 $ 2.98
+0.00%
$ 1.33 million $ 295
Oct 26, 2015 $ 2.71
+0.00%
$ 1.49 million $ 285
Oct 25, 2015 $ 3.2
+0.00%
$ 1.23 million $ 288
Oct 24, 2015 $ 3.37
+0.00%
$ 1.8 million $ 283
Oct 23, 2015 $ 3.27
+0.00%
$ 1.2 million $ 277
Oct 22, 2015 $ 3.09
+0.00%
$ 1.52 million $ 274
Oct 21, 2015 $ 3.26
+0.00%
$ 1.75 million $ 267
Oct 20, 2015 $ 3.34
+0.00%
$ 1.69 million $ 270
Oct 19, 2015 $ 3.39
+0.00%
$ 1.63 million $ 264
Oct 18, 2015 $ 3.82
+0.00%
$ 882,456 $ 262