Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2015 $2.26
+0.00%
$1.24 million $432
Dec 28, 2015 $2.48
+0.00%
$1.44 million $422
Dec 27, 2015 $2.43
+0.00%
$1.34 million $422
Dec 26, 2015 $2.21
+0.00%
$1.22 million $415
Dec 25, 2015 $2.42
+0.00%
$1.33 million $454
Dec 24, 2015 $2.49
+0.00%
$1.37 million $453
Dec 23, 2015 $1.86
+0.00%
$1.02 million $442
Dec 22, 2015 $1.84
+0.00%
$1.01 million $437
Dec 21, 2015 $1.82
+0.00%
$1.01 million $438
Dec 20, 2015 $1.8
+0.00%
$1.03 million $442
Dec 19, 2015 $1.88
+0.00%
$1.03 million $461
Dec 18, 2015 $2.04
+0.00%
$-- $463
Dec 17, 2015 $2.01
+0.00%
$1.1 million $456
Dec 16, 2015 $2
+0.00%
$1.1 million $454
Dec 15, 2015 $1.85
+0.00%
$1.02 million $463
Dec 14, 2015 $1.96
+0.00%
$1.08 million $442
Dec 13, 2015 $1.93
+0.00%
$1.06 million $435
Dec 12, 2015 $1.91
+0.00%
$1.14 million $432
Dec 11, 2015 $1.93
+0.00%
$1.06 million $450
Dec 10, 2015 $2.14
+0.00%
$1.17 million $415
Dec 9, 2015 $2.12
+0.00%
$1.17 million $416
Dec 8, 2015 $2.07
+0.00%
$1.15 million $411
Dec 7, 2015 $2.28
+0.00%
$1.26 million $394
Dec 6, 2015 $2.08
+0.00%
$1.14 million $393
Dec 5, 2015 $2.16
+0.00%
$1.19 million $387
Dec 4, 2015 $2.23
+0.00%
$1.23 million $362
Dec 3, 2015 $2.4
+0.00%
$1.32 million $360
Dec 2, 2015 $2.02
+0.00%
$1.11 million $360
Dec 1, 2015 $2.03
+0.00%
$1.12 million $362
Nov 30, 2015 $2.23
+0.00%
$1.22 million $378
Nov 29, 2015 $2.51
+0.00%
$1.26 million $371
Nov 28, 2015 $2.37
+0.00%
$1.31 million $356
Nov 27, 2015 $2.84
+0.00%
$1.56 million $360
Nov 26, 2015 $2.84
+0.00%
$1.57 million $354
Nov 25, 2015 $2.84
+0.00%
$1.56 million $328
Nov 24, 2015 $2.36
+0.00%
$1.3 million $318
Nov 23, 2015 $2.45
+0.00%
$1.35 million $322
Nov 22, 2015 $2.43
+0.00%
$1.34 million $323
Nov 21, 2015 $2.44
+0.00%
$1.35 million $325
Nov 20, 2015 $2.41
+0.00%
$1.33 million $321
Nov 19, 2015 $2.44
+0.00%
$1.34 million $325
Nov 18, 2015 $2.49
+0.00%
$1.01 million $336
Nov 17, 2015 $2.47
+0.00%
$1.36 million $334
Nov 16, 2015 $2.46
+0.00%
$1.35 million $330
Nov 15, 2015 $2.41
+0.00%
$1.33 million $317
Nov 14, 2015 $2.03
+0.00%
$1.12 million $332
Nov 13, 2015 $2.04
+0.00%
$1.12 million $334
Nov 12, 2015 $2.45
+0.00%
$1.36 million $334
Nov 11, 2015 $1.58
+0.00%
$887,614 $305
Nov 10, 2015 $2.05
+0.00%
$1.18 million $337