Omni Historical Data

OMNI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 17, 2015 $ 3.26
+0.00%
$ 1.8 million $ 270
Oct 16, 2015 $ 1.66
+0.00%
$ 1.78 million $ 263
Oct 15, 2015 $ 1.61
+0.00%
$ 1.62 million $ 254
Oct 14, 2015 $ 1.59
+0.00%
$ 1.45 million $ 252
Oct 13, 2015 $ 1.57
+0.00%
$ 1.57 million $ 249
Oct 12, 2015 $ 1.55
+0.00%
$ 1.69 million $ 245
Oct 11, 2015 $ 1.56
+0.00%
$ 1.37 million $ 248
Oct 10, 2015 $ 1.55
+0.00%
$ 1.36 million $ 245
Oct 9, 2015 $ 1.54
+0.00%
$ 1.35 million $ 244
Oct 8, 2015 $ 1.53
+0.00%
$ 1.34 million $ 243
Oct 7, 2015 $ 1.53
+0.00%
$ 1.34 million $ 243
Oct 6, 2015 $ 1.55
+0.00%
$ 1.36 million $ 246
Oct 5, 2015 $ 1.52
+0.00%
$ 1.32 million $ 240
Oct 4, 2015 $ 1.5
+0.00%
$ 1.42 million $ 238
Oct 3, 2015 $ 1.51
+0.00%
$ 1.39 million $ 239
Oct 2, 2015 $ 1.49
+0.00%
$ 1.4 million $ 237
Oct 1, 2015 $ 1.5
+0.00%
$ 1.4 million $ 237
Sep 30, 2015 $ 1.49
+0.00%
$ 1.39 million $ 236
Sep 29, 2015 $ 1.49
+0.00%
$ 1.29 million $ 237
Sep 28, 2015 $ 1.51
+0.00%
$ 1.4 million $ 239
Sep 27, 2015 $ 1.47
+0.00%
$ 1.41 million $ 232
Sep 26, 2015 $ 1.48
+0.00%
$ 1.43 million $ 234
Sep 25, 2015 $ 1.48
+0.00%
$ 903,025 $ 235
Sep 24, 2015 $ 1.47
+0.00%
$ 1.01 million $ 234
Sep 23, 2015 $ 1.45
+0.00%
$ 948,422 $ 230
Sep 22, 2015 $ 1.45
+0.00%
$ 990,528 $ 230
Sep 21, 2015 $ 1.43
+0.00%
$ 1.08 million $ 226
Sep 20, 2015 $ 1.46
+0.00%
$ 1.1 million $ 231
Sep 19, 2015 $ 1.46
+0.00%
$ 1.03 million $ 231
Sep 18, 2015 $ 1.47
+0.00%
$ 1.02 million $ 232
Sep 17, 2015 $ 1.47
+0.00%
$ 1.03 million $ 233
Sep 16, 2015 $ 1.44
+0.00%
$ 986,560 $ 229
Sep 15, 2015 $ 1.45
+0.00%
$ 996,206 $ 230
Sep 14, 2015 $ 1.45
+0.00%
$ 948,789 $ 230
Sep 13, 2015 $ 1.45
+0.00%
$ 947,300 $ 230
Sep 12, 2015 $ 1.49
+0.00%
$ 772,534 $ 236
Sep 11, 2015 $ 1.51
+0.00%
$ 751,338 $ 240
Sep 10, 2015 $ 1.5
+0.00%
$ 845,899 $ 238
Sep 9, 2015 $ 1.5
+0.00%
$ 766,468 $ 237
Sep 8, 2015 $ 1.53
+0.00%
$ 1.53 million $ 243
Sep 7, 2015 $ 1.51
+0.00%
$ 1.37 million $ 240
Sep 6, 2015 $ 1.51
+0.00%
$ 1.62 million $ 240
Sep 5, 2015 $ 1.47
+0.00%
$ 1.45 million $ 234
Sep 4, 2015 $ 1.45
+0.00%
$ 1.35 million $ 230
Sep 3, 2015 $ 1.43
+0.00%
$ 1.58 million $ 226
Sep 2, 2015 $ 1.44
+0.00%
$ -- $ 229
Sep 1, 2015 $ 1.43
+0.00%
$ 1.34 million $ 227
Aug 31, 2015 $ 1.45
+0.00%
$ 1.35 million $ 229
Aug 30, 2015 $ 1.44
+0.00%
$ 1.45 million $ 228
Aug 29, 2015 $ 1.44
+0.00%
$ 1.46 million $ 228