Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $2.89
+0.35%
$1.79 million $1,596
Jun 20, 2025 $2.88
+0.00%
$1.78 million $17
Jun 19, 2025 $2.88
+0.00%
$1.78 million $1,715
Jun 18, 2025 $2.88
+0.00%
$1.78 million $1,715
Jun 17, 2025 $2.88
+0.00%
$1.78 million $17
Jun 16, 2025 $2.88
+0.00%
$1.78 million $1,715
Jun 15, 2025 $2.88
+0.00%
$1.78 million $17
Jun 14, 2025 $2.88
+0.00%
$1.78 million $1,715
Jun 13, 2025 $2.88
+0.00%
$1.78 million $1,715
Jun 12, 2025 $2.88
+0.00%
$1.78 million $1,715
Jun 11, 2025 $2.88
-3.68%
$1.78 million $1,715
Jun 10, 2025 $2.99
+0.00%
$1.85 million $1,780
Jun 9, 2025 $2.99
+0.00%
$1.85 million $1,780
Jun 8, 2025 $2.99
+0.00%
$1.85 million $1,780
Jun 7, 2025 $2.99
+7.34%
$1.85 million $1,780
Jun 6, 2025 $2.79
+59.70%
$1.73 million $1,088
Jun 5, 2025 $1.74
-41.16%
$1.08 million $1,028
Jun 4, 2025 $2.96
+0.00%
$1.84 million $80
Jun 3, 2025 $2.96
+70.77%
$1.84 million $80
Jun 2, 2025 $1.74
+0.00%
$1.08 million $469
Jun 1, 2025 $1.74
+0.00%
$1.08 million $469
May 31, 2025 $1.74
+1.40%
$1.08 million $469
May 30, 2025 $1.71
-35.19%
$1.06 million $596
May 29, 2025 $2.64
+63.96%
$1.64 million $3,495
May 28, 2025 $1.61
-1.34%
$998,015 $3
May 27, 2025 $1.63
+0.00%
$1.01 million $3
May 26, 2025 $1.63
-36.46%
$1.01 million $3
May 25, 2025 $2.57
+0.00%
$1.59 million $928
May 24, 2025 $2.57
-4.21%
$1.59 million $928
May 23, 2025 $2.68
+0.00%
$1.66 million $190
May 22, 2025 $2.68
+21.95%
$1.66 million $8,603
May 21, 2025 $2.19
-4.37%
$1.36 million $47
May 20, 2025 $2.29
+0.00%
$1.42 million $739
May 19, 2025 $1.25
+0.00%
$777,425 $825
May 15, 2025 $1.25
+0.00%
$-- $3
May 14, 2025 $1.25
+0.00%
$773,831 $3
May 13, 2025 $1.25
+0.99%
$773,831 $249
May 12, 2025 $1.24
+6.27%
$766,274 $593
May 11, 2025 $1.11
+14.32%
$687,602 $379
May 10, 2025 $0.971
+1.86%
$601,497 $2
May 9, 2025 $0.953
+0.00%
$590,533 $153
May 8, 2025 $0.953
+0.24%
$590,533 $153
May 7, 2025 $0.951
+0.00%
$589,108 $10
May 6, 2025 $0.951
+0.00%
$589,108 $10
May 5, 2025 $0.951
+0.00%
$589,108 $10
May 4, 2025 $0.951
+0.00%
$589,108 $19
May 3, 2025 $1.62
+2.60%
$1 million $16
May 2, 2025 $1.58
+21.45%
$978,005 $222
May 1, 2025 $1.3
+47.56%
$805,300 $241
Apr 30, 2025 $0.881
+0.00%
$545,745 $33