Omni Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.881
-32.23%
$ 545,745 $ 33
Apr 27, 2025 $ 1.3
+0.00%
$ 805,299 $ 237
Apr 26, 2025 $ 1.3
+0.00%
$ 805,299 $ 237
Apr 25, 2025 $ 1.3
+0.00%
$ 805,299 $ 237
Apr 24, 2025 $ 1.3
+44.44%
$ 805,299 $ 39
Apr 23, 2025 $ 0.9
+0.00%
$ 557,515 $ 131
Apr 22, 2025 $ 0.9
+0.00%
$ 557,515 $ 131
Apr 21, 2025 $ 0.9
+0.00%
$ 557,515 $ 131
Apr 20, 2025 $ 0.9
-33.32%
$ 557,515 $ 131
Apr 19, 2025 $ 1.35
+39.15%
$ 836,148 $ 15
Apr 18, 2025 $ 0.97
+0.00%
$ 600,877 $ 52
Apr 17, 2025 $ 0.97
+0.00%
$ 600,877 $ 52
Apr 16, 2025 $ 0.97
+0.00%
$ 600,877 $ 52
Apr 15, 2025 $ 0.97
+0.00%
$ 600,877 $ 129
Apr 14, 2025 $ 0.97
+1.65%
$ 600,877 $ 129
Apr 13, 2025 $ 0.954
-1.62%
$ 591,151 $ 75
Apr 12, 2025 $ 0.97
+0.00%
$ 600,877 $ 46
Apr 11, 2025 $ 0.97
+0.83%
$ 600,877 $ 46
Apr 10, 2025 $ 0.962
+0.00%
$ 595,921 $ 38
Apr 9, 2025 $ 0.962
+0.00%
$ 595,921 $ 38
Apr 8, 2025 $ 0.962
+0.00%
$ 595,921 $ 38
Apr 7, 2025 $ 0.962
+0.00%
$ 595,921 $ 38
Apr 6, 2025 $ 0.962
+0.00%
$ 595,921 $ 38
Apr 5, 2025 $ 0.962
+0.00%
$ 595,921 $ 38
Apr 4, 2025 $ 0.962
-33.43%
$ 595,921 $ 38
Apr 3, 2025 $ 1.45
-2.36%
$ 895,120 $ 167
Apr 2, 2025 $ 1.48
+0.00%
$ 916,801 $ 7
Apr 1, 2025 $ 1.48
-1.14%
$ 916,801 $ 24
Mar 31, 2025 $ 1.5
+20.13%
$ 927,332 $ 26
Mar 30, 2025 $ 1.25
+0.00%
$ 771,909 $ 81
Mar 29, 2025 $ 1.25
+0.00%
$ 771,909 $ 81
Mar 28, 2025 $ 1.25
-0.31%
$ 771,909 $ 81
Mar 27, 2025 $ 1.25
-19.35%
$ 774,325 $ 253
Mar 26, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 25, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 24, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 23, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 22, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 21, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 20, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 19, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 18, 2025 $ 1.55
+0.00%
$ 960,163 $ 178
Mar 17, 2025 $ 1.55
+16.54%
$ 960,163 $ 655
Mar 16, 2025 $ 1.33
+0.00%
$ 823,881 $ 4
Mar 15, 2025 $ 1.33
+0.00%
$ 823,881 $ 4
Mar 14, 2025 $ 1.33
+0.00%
$ 823,881 $ 4
Mar 13, 2025 $ 1.33
+0.00%
$ 823,881 $ 4
Mar 12, 2025 $ 1.33
+0.00%
$ 823,881 $ 4
Mar 11, 2025 $ 1.33
+0.00%
$ 823,881 $ 90
Mar 10, 2025 $ 1.33
-0.50%
$ 823,881 $ 86